Gold Prices – 50g 21K Gold Bar in Canada – Live CAD Rate
50 g 21K Gold Bar Price Chart
Historical Price Data for 50 g 21K Gold Bar - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,793.75 CAD | +43.75 (+0.5%) |
|
21-05-2026
Thursday → |
8,750.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
8,750.00 CAD | +43.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
8,706.25 CAD | -87.50 (-1%) |
|
18-05-2026
Monday → |
8,793.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
8,793.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
8,793.75 CAD | +43.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
8,750.00 CAD | -,262.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
9,012.50 CAD | -43.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
9,056.25 CAD | +87.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
8,968.75 CAD | -,131.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
9,100.00 CAD | +43.75 (+0.48%) |
|
10-05-2026
Sunday → |
9,056.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
9,056.25 CAD | +43.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
9,012.50 CAD | -43.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
9,056.25 CAD | +87.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
8,968.75 CAD | +218.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
8,750.00 CAD | +131.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
8,618.75 CAD | -,218.75 (-2.48%) |
|
03-05-2026
Sunday → |
8,837.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
8,837.50 CAD | -43.75 (-0.49%) |
|
01-05-2026
Friday → |
8,881.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
8,881.25 CAD | +131.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
8,750.00 CAD | -43.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
8,793.75 CAD | -,175.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
8,968.75 CAD | -87.50 (-0.97%) |
|
26-04-2026
Sunday → |
9,056.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,056.25 CAD | -43.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
9,100.00 CAD | +43.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
9,056.25 CAD | -43.75 (-0.48%) |
|
22-04-2026
Wednesday → |
9,100.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
9,100.00 CAD | -,131.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
9,231.25 CAD | -43.75 (-0.47%) |
|
19-04-2026
Sunday → |
9,275.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,275.00 CAD | +43.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
9,231.25 CAD | -87.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
9,318.75 CAD | +43.75 (+0.47%) |
|
15-04-2026
Wednesday → |
9,275.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
9,275.00 CAD | +87.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
9,187.50 CAD | -43.75 (-0.47%) |
|
12-04-2026
Sunday → |
9,231.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
9,231.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
9,231.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
9,231.25 CAD | -87.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
9,318.75 CAD | +175.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
9,143.75 CAD | -43.75 (-0.48%) |
|
06-04-2026
Monday → |
9,187.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
9,187.50 CAD | +43.75 (+0.48%) |
|
04-04-2026
Saturday → |
9,143.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
9,143.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
9,143.75 CAD | -87.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
9,231.25 CAD | +43.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
9,187.50 CAD | +350.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
8,837.50 CAD | +87.50 (+1%) |
|
29-03-2026
Sunday → |
8,750.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,750.00 CAD | +131.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
8,618.75 CAD | +43.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
8,575.00 CAD | -,262.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
8,837.50 CAD | +306.25 (+3.59%) |
|
24-03-2026
Tuesday → |
8,531.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
8,531.25 CAD | -,131.25 (-1.52%) |
|
22-03-2026
Sunday → |
8,662.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,662.50 CAD | -,350.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
9,012.50 CAD | -87.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
9,100.00 CAD | -,525.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
9,625.00 CAD | -43.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
9,668.75 CAD | +87.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
9,581.25 CAD | -87.50 (-0.9%) |
|
15-03-2026
Sunday → |
9,668.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
9,668.75 CAD | -87.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
9,756.25 CAD | -,175.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
9,931.25 CAD | +43.75 (+0.44%) |
|
11-03-2026
Wednesday → |
9,887.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
9,887.50 CAD | +131.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
9,756.25 CAD | -,131.25 (-1.33%) |
|
08-03-2026
Sunday → |
9,887.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
9,887.50 CAD | +131.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
9,756.25 CAD | -,131.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
9,887.50 CAD | -87.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
9,975.00 CAD | -,175.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
10,150.00 CAD | -,218.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
10,368.75 CAD | +218.75 (+2.16%) |
|
01-03-2026
Sunday → |
10,150.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,150.00 CAD | +175.00 (+1.75%) |
|
27-02-2026
Friday → |
9,975.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
9,975.00 CAD | -43.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
10,018.75 CAD | +43.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
9,975.00 CAD | +87.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
9,887.50 CAD | +43.75 (+0.44%) |
|
22-02-2026
Sunday → |
9,843.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
9,843.75 CAD | +175.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
9,668.75 CAD | +43.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
9,625.00 CAD | +175.00 (+1.85%) |
|
18-02-2026
Wednesday → |
9,450.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
9,450.00 CAD | -,175.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
9,625.00 CAD | -43.75 (-0.45%) |
|
15-02-2026
Sunday → |
9,668.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
9,668.75 CAD | +218.75 (+2.31%) |
|
13-02-2026
Friday → |
9,450.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
9,450.00 CAD | -,218.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
9,668.75 CAD | +43.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
9,625.00 CAD | -,131.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
9,756.25 CAD | +218.75 (+2.29%) |
|
08-02-2026
Sunday → |
9,537.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
9,537.50 CAD | +175.00 (+1.87%) |
|
06-02-2026
Friday → |
9,362.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
9,362.50 CAD | -,131.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
9,493.75 CAD | +43.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
9,450.00 CAD | +393.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
9,056.25 CAD | -,306.25 (-3.27%) |
|
01-02-2026
Sunday → |
9,362.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
9,362.50 CAD | -,218.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
9,581.25 CAD | -,918.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
10,500.00 CAD | +393.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
10,106.25 CAD | +306.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
9,800.00 CAD | +87.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
9,712.50 CAD | +2,712.50 (+38.75%) |
|
25-01-2026
Sunday → |
7,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
7,000.00 CAD | +87.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
6,912.50 CAD | +131.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
6,781.25 CAD | -43.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
6,825.00 CAD | +175.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
6,650.00 CAD | +87.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
6,562.50 CAD | +87.50 (+1.35%) |
|
18-01-2026
Sunday → |
6,475.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
6,475.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
6,475.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
6,475.00 CAD | -43.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
6,518.75 CAD | +87.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
6,431.25 CAD | -43.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
6,475.00 CAD | +131.25 (+2.07%) |
|
11-01-2026
Sunday → |
6,343.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,343.75 CAD | +43.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
6,300.00 CAD | +43.75 (+0.7%) |
|
08-01-2026
Thursday → |
6,256.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,256.25 CAD | -87.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
6,343.75 CAD | +87.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
6,256.25 CAD | +175.00 (+2.88%) |
|
04-01-2026
Sunday → |
6,081.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,081.25 CAD | -87.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
6,168.75 CAD | +87.50 (+1.44%) |
|
01-01-2026
Thursday → |
6,081.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
6,081.25 CAD | -,131.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
6,212.50 CAD | -43.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
6,256.25 CAD | -,131.25 (-2.05%) |
|
28-12-2025
Sunday → |
6,387.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,387.50 CAD | +43.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
6,343.75 CAD | +43.75 (+0.69%) |
|
25-12-2025
Thursday → |
6,300.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
6,300.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,300.00 CAD | +87.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
6,212.50 CAD | +131.25 (+2.16%) |
|
21-12-2025
Sunday → |
6,081.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
6,081.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
6,081.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
6,081.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
6,081.25 CAD | +43.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
6,037.50 CAD | -87.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
6,125.00 CAD | +87.50 (+1.45%) |
|
14-12-2025
Sunday → |
6,037.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,037.50 CAD | -43.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,081.25 CAD | +131.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
5,950.00 CAD | +43.75 (+0.74%) |
|
10-12-2025
Wednesday → |
5,906.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
5,906.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
5,906.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
5,906.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,906.25 CAD | -43.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
5,950.00 CAD | +43.75 (+0.74%) |
|
04-12-2025
Thursday → |
5,906.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 CAD | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 CAD | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 CAD | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 CAD | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 CAD | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 CAD | - |
About 50g Gold Bar 21 Karat
Product Overview – The 50 g 21 karat (0.875 purity) gold bar contains 43.8 g of pure gold, making it a popular choice for serious investors.,Purity & Weight – 21 karat equals 87.5 % pure gold. With a total weight of 50 g, each bar delivers 43.8 g of fine gold.,Investment Benefits – High liquidity, globally recognised standard, and ideal for portfolio diversification.,Physical Characteristics – Cast in a durable, tamper‑evident bar, stored in secure vaults across Canada.,Typical Uses – Long‑term wealth preservation, hedge against inflation, and gifting for milestones.,Market Context – Canada’s gold market is closely tied to global spot prices, with CAD conversions updated every minute.,Storage Options – Approved banks, certified vaults, and insured home safes provide flexible storage solutions.,Resale Potential – Proven demand in Canadian bullion dealers ensures easy resale at prevailing market rates.,Regulatory Note – 21 karat gold bars are exempt from GST/HST in Canada when purchased for investment purposes.
What determines the price of a 50 g 21K gold bar in Canada?
The price follows the global spot gold rate, converted to CAD and adjusted for the bar’s purity (87.5 %). Local market demand, storage costs and dealer premiums also affect the final price.
Is the 21K gold bar a good investment for Canadians?
Yes. Its high purity, standardized weight and easy resale make it a reliable hedge against inflation and currency fluctuations.
How often are the CAD prices updated on this page?
Prices are refreshed every minute from trusted market feeds to ensure you see the most accurate gold price.
Can I purchase the 50 g 21K bar online and have it delivered in Canada?
Most reputable Canadian bullion dealers offer secure online ordering with insured shipping to any province.
Do I need to pay GST/HST on a 21K gold bar?
When bought for investment purposes, the bar is generally exempt from GST/HST in Canada.
