Quarter Kilo Gold 24K Price Canada – Live CAD Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
50,250.00 CAD | +250.00 (+0.5%) |
|
21-05-2026
Thursday → |
50,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
50,000.00 CAD | +250.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
49,750.00 CAD | -,500.00 (-1%) |
|
18-05-2026
Monday → |
50,250.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
50,250.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
50,250.00 CAD | +250.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
50,000.00 CAD | -1,500.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
51,500.00 CAD | -,250.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
51,750.00 CAD | +500.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
51,250.00 CAD | -,750.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
52,000.00 CAD | +250.00 (+0.48%) |
|
10-05-2026
Sunday → |
51,750.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
51,750.00 CAD | +250.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
51,500.00 CAD | -,250.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
51,750.00 CAD | +500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
51,250.00 CAD | +1,250.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
50,000.00 CAD | +750.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
49,250.00 CAD | -1,250.00 (-2.48%) |
|
03-05-2026
Sunday → |
50,500.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
50,500.00 CAD | -,250.00 (-0.49%) |
|
01-05-2026
Friday → |
50,750.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
50,750.00 CAD | +750.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
50,000.00 CAD | -,250.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
50,250.00 CAD | -1,000.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
51,250.00 CAD | -,500.00 (-0.97%) |
|
26-04-2026
Sunday → |
51,750.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
51,750.00 CAD | -,250.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
52,000.00 CAD | +250.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
51,750.00 CAD | -,250.00 (-0.48%) |
|
22-04-2026
Wednesday → |
52,000.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
52,000.00 CAD | -,750.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
52,750.00 CAD | -,250.00 (-0.47%) |
|
19-04-2026
Sunday → |
53,000.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
53,000.00 CAD | +250.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
52,750.00 CAD | -,500.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
53,250.00 CAD | +250.00 (+0.47%) |
|
15-04-2026
Wednesday → |
53,000.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
53,000.00 CAD | +500.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
52,500.00 CAD | -,250.00 (-0.47%) |
|
12-04-2026
Sunday → |
52,750.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
52,750.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
52,750.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
52,750.00 CAD | -,500.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
53,250.00 CAD | +1,000.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
52,250.00 CAD | -,250.00 (-0.48%) |
|
06-04-2026
Monday → |
52,500.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
52,500.00 CAD | +250.00 (+0.48%) |
|
04-04-2026
Saturday → |
52,250.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
52,250.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
52,250.00 CAD | -,500.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
52,750.00 CAD | +250.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
52,500.00 CAD | +2,000.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
50,500.00 CAD | +500.00 (+1%) |
|
29-03-2026
Sunday → |
50,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
50,000.00 CAD | +750.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
49,250.00 CAD | +250.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
49,000.00 CAD | -1,500.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
50,500.00 CAD | +1,750.00 (+3.59%) |
|
24-03-2026
Tuesday → |
48,750.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
48,750.00 CAD | -,750.00 (-1.52%) |
|
22-03-2026
Sunday → |
49,500.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
49,500.00 CAD | -2,000.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
51,500.00 CAD | -,500.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
52,000.00 CAD | -3,000.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
55,000.00 CAD | -,250.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
55,250.00 CAD | +500.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
54,750.00 CAD | -,500.00 (-0.9%) |
|
15-03-2026
Sunday → |
55,250.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
55,250.00 CAD | -,500.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
55,750.00 CAD | -1,000.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
56,750.00 CAD | +250.00 (+0.44%) |
|
11-03-2026
Wednesday → |
56,500.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
56,500.00 CAD | +750.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
55,750.00 CAD | -,750.00 (-1.33%) |
|
08-03-2026
Sunday → |
56,500.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
56,500.00 CAD | +750.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
55,750.00 CAD | -,750.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
56,500.00 CAD | -,500.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
57,000.00 CAD | -1,000.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
58,000.00 CAD | -1,250.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
59,250.00 CAD | +1,250.00 (+2.16%) |
|
01-03-2026
Sunday → |
58,000.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
58,000.00 CAD | +1,000.00 (+1.75%) |
|
27-02-2026
Friday → |
57,000.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
57,000.00 CAD | -,250.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
57,250.00 CAD | +250.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
57,000.00 CAD | +500.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
56,500.00 CAD | +250.00 (+0.44%) |
|
22-02-2026
Sunday → |
56,250.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
56,250.00 CAD | +1,000.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
55,250.00 CAD | +250.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
55,000.00 CAD | +1,000.00 (+1.85%) |
|
18-02-2026
Wednesday → |
54,000.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
54,000.00 CAD | -1,000.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
55,000.00 CAD | -,250.00 (-0.45%) |
|
15-02-2026
Sunday → |
55,250.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
55,250.00 CAD | +1,250.00 (+2.31%) |
|
13-02-2026
Friday → |
54,000.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
54,000.00 CAD | -1,250.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
55,250.00 CAD | +250.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
55,000.00 CAD | -,750.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
55,750.00 CAD | +1,250.00 (+2.29%) |
|
08-02-2026
Sunday → |
54,500.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
54,500.00 CAD | +1,000.00 (+1.87%) |
|
06-02-2026
Friday → |
53,500.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
53,500.00 CAD | -,750.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
54,250.00 CAD | +250.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
54,000.00 CAD | +2,250.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
51,750.00 CAD | -1,750.00 (-3.27%) |
|
01-02-2026
Sunday → |
53,500.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
53,500.00 CAD | -1,250.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
54,750.00 CAD | -5,250.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
60,000.00 CAD | +2,250.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
57,750.00 CAD | +1,750.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
56,000.00 CAD | +500.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
55,500.00 CAD | +15,500.00 (+38.75%) |
|
25-01-2026
Sunday → |
40,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
40,000.00 CAD | +500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
39,500.00 CAD | +750.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
38,750.00 CAD | -,250.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
39,000.00 CAD | +1,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
38,000.00 CAD | +500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
37,500.00 CAD | +500.00 (+1.35%) |
|
18-01-2026
Sunday → |
37,000.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
37,000.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
37,000.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
37,000.00 CAD | -,250.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
37,250.00 CAD | +500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
36,750.00 CAD | -,250.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
37,000.00 CAD | +750.00 (+2.07%) |
|
11-01-2026
Sunday → |
36,250.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,250.00 CAD | +250.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
36,000.00 CAD | +250.00 (+0.7%) |
|
08-01-2026
Thursday → |
35,750.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
35,750.00 CAD | -,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
36,250.00 CAD | +500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
35,750.00 CAD | +1,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
34,750.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,750.00 CAD | -,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
35,250.00 CAD | +500.00 (+1.44%) |
|
01-01-2026
Thursday → |
34,750.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
34,750.00 CAD | -,750.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
35,500.00 CAD | -,250.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
35,750.00 CAD | -,750.00 (-2.05%) |
|
28-12-2025
Sunday → |
36,500.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
36,500.00 CAD | +250.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
36,250.00 CAD | +250.00 (+0.69%) |
|
25-12-2025
Thursday → |
36,000.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
36,000.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
36,000.00 CAD | +500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
35,500.00 CAD | +750.00 (+2.16%) |
|
21-12-2025
Sunday → |
34,750.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
34,750.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
34,750.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
34,750.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
34,750.00 CAD | +250.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
34,500.00 CAD | -,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
35,000.00 CAD | +500.00 (+1.45%) |
|
14-12-2025
Sunday → |
34,500.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
34,500.00 CAD | -,250.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
34,750.00 CAD | +750.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
34,000.00 CAD | +250.00 (+0.74%) |
|
10-12-2025
Wednesday → |
33,750.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
33,750.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
33,750.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
33,750.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,750.00 CAD | -,250.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
34,000.00 CAD | +250.00 (+0.74%) |
|
04-12-2025
Thursday → |
33,750.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 CAD | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 CAD | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 CAD | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 CAD | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 CAD | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 CAD | - |
About Quarter Kilo Gold 24 Karat
Quarter kilo gold is a 250‑gram bar of 24‑karat (pure) gold, making it a popular choice for large‑scale investors.,Purity: 1.0 (100 % pure gold) – the highest grade available, guaranteeing maximum intrinsic value.,Weight: 250 g (8.82 oz) – equivalent to one quarter of a kilogram, ideal for portfolio diversification.,Investment benefits: high liquidity, globally recognized standard, and easy storage in secure vaults.,Market relevance: Frequently traded on major exchanges and used as a benchmark for larger gold transactions.,Price transparency: Our live feed reflects real‑time CAD rates sourced from reputable financial institutions.,Tax considerations in Canada: Physical gold bars are exempt from GST/HST, offering additional savings for investors.,Secure handling: Certified hallmarked bars ensure authenticity and protect against counterfeiting.
How often is the price updated?
Prices are refreshed every minute to reflect the most accurate market conditions.
Is quarter kilo gold a good investment for Canadians?
Yes, it offers high liquidity, tax‑free status on physical gold, and serves as a hedge against inflation, making it suitable for long‑term investors.
What does 24K mean for quarter kilo gold?
24K indicates pure gold with a fineness of 999.9, meaning the bar is 100 % gold without any alloy.
How is the price of quarter kilo gold calculated in CAD?
The price is derived from the current spot price of gold per gram, multiplied by 250 g, and then converted to Canadian dollars using the live exchange rate.
Can I purchase quarter kilo gold online?
Many reputable dealers offer secure online purchasing and direct delivery to Canadian vaults or your chosen address.
