100 Gram Gold Bar 24K Price Canada – Live CAD Rates
100 g Gold Bar 24K Price Chart
Historical Price Data for 100 g Gold Bar 24K - - in Canada
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
18,800.00 CAD | -,300.00 (-1.57%) |
|
06-10-2026
Tuesday ↑ |
19,100.00 CAD | +200.00 (+1.06%) |
|
05-10-2026
Monday ↓ |
18,900.00 CAD | -,100.00 (-0.53%) |
|
04-10-2026
Sunday → |
19,000.00 CAD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
19,000.00 CAD | +100.00 (+0.53%) |
|
02-10-2026
Friday ↓ |
18,900.00 CAD | -,200.00 (-1.05%) |
|
01-10-2026
Thursday ↑ |
19,100.00 CAD | +100.00 (+0.53%) |
|
30-09-2026
Wednesday ↑ |
19,000.00 CAD | +100.00 (+0.53%) |
|
29-09-2026
Tuesday ↑ |
18,900.00 CAD | +100.00 (+0.53%) |
|
28-09-2026
Monday ↓ |
18,800.00 CAD | -,700.00 (-3.59%) |
|
27-09-2026
Sunday → |
19,500.00 CAD | 0 (0%) |
|
26-09-2026
Saturday → |
19,500.00 CAD | 0 (0%) |
|
25-09-2026
Friday ↑ |
19,500.00 CAD | +200.00 (+1.04%) |
|
24-09-2026
Thursday → |
19,300.00 CAD | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
19,300.00 CAD | -,200.00 (-1.03%) |
|
22-09-2026
Tuesday ↓ |
19,500.00 CAD | -,100.00 (-0.51%) |
|
21-09-2026
Monday ↓ |
19,600.00 CAD | -,100.00 (-0.51%) |
|
20-09-2026
Sunday → |
19,700.00 CAD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
19,700.00 CAD | +100.00 (+0.51%) |
|
18-09-2026
Friday → |
19,600.00 CAD | 0 (0%) |
|
17-09-2026
Thursday ↑ |
19,600.00 CAD | +100.00 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
19,500.00 CAD | +300.00 (+1.56%) |
|
15-09-2026
Tuesday ↑ |
19,200.00 CAD | +100.00 (+0.52%) |
|
14-09-2026
Monday ↓ |
19,100.00 CAD | -,300.00 (-1.55%) |
|
13-09-2026
Sunday → |
19,400.00 CAD | 0 (0%) |
|
12-09-2026
Saturday → |
19,400.00 CAD | 0 (0%) |
|
11-09-2026
Friday → |
19,400.00 CAD | 0 (0%) |
|
10-09-2026
Thursday ↓ |
19,400.00 CAD | -,100.00 (-0.51%) |
|
09-09-2026
Wednesday → |
19,500.00 CAD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
19,500.00 CAD | -,100.00 (-0.51%) |
|
07-09-2026
Monday ↓ |
19,600.00 CAD | -,100.00 (-0.51%) |
|
06-09-2026
Sunday → |
19,700.00 CAD | 0 (0%) |
|
05-09-2026
Saturday → |
19,700.00 CAD | 0 (0%) |
|
04-09-2026
Friday ↓ |
19,700.00 CAD | -,300.00 (-1.5%) |
|
03-09-2026
Thursday ↑ |
20,000.00 CAD | +500.00 (+2.56%) |
|
02-09-2026
Wednesday → |
19,500.00 CAD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
19,500.00 CAD | -,300.00 (-1.52%) |
|
31-08-2026
Monday ↓ |
19,800.00 CAD | -,100.00 (-0.5%) |
|
30-08-2026
Sunday → |
19,900.00 CAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
19,900.00 CAD | -,300.00 (-1.49%) |
|
28-08-2026
Friday ↓ |
20,200.00 CAD | -,400.00 (-1.94%) |
|
27-08-2026
Thursday ↑ |
20,600.00 CAD | +200.00 (+0.98%) |
|
26-08-2026
Wednesday ↓ |
20,400.00 CAD | -,300.00 (-1.45%) |
|
25-08-2026
Tuesday ↑ |
20,700.00 CAD | +100.00 (+0.49%) |
|
24-08-2026
Monday ↑ |
20,600.00 CAD | +200.00 (+0.98%) |
|
23-08-2026
Sunday → |
20,400.00 CAD | 0 (0%) |
|
22-08-2026
Saturday → |
20,400.00 CAD | 0 (0%) |
|
21-08-2026
Friday ↑ |
20,400.00 CAD | +300.00 (+1.49%) |
|
20-08-2026
Thursday → |
20,100.00 CAD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
20,100.00 CAD | +600.00 (+3.08%) |
|
18-08-2026
Tuesday ↓ |
19,500.00 CAD | -,200.00 (-1.02%) |
|
17-08-2026
Monday ↑ |
19,700.00 CAD | +200.00 (+1.03%) |
|
16-08-2026
Sunday → |
19,500.00 CAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
19,500.00 CAD | -,200.00 (-1.02%) |
|
14-08-2026
Friday ↑ |
19,700.00 CAD | +100.00 (+0.51%) |
|
13-08-2026
Thursday ↓ |
19,600.00 CAD | -,200.00 (-1.01%) |
|
12-08-2026
Wednesday ↑ |
19,800.00 CAD | +200.00 (+1.02%) |
|
11-08-2026
Tuesday → |
19,600.00 CAD | 0 (0%) |
|
10-08-2026
Monday ↑ |
19,600.00 CAD | +100.00 (+0.51%) |
|
09-08-2026
Sunday → |
19,500.00 CAD | 0 (0%) |
|
08-08-2026
Saturday ↓ |
19,500.00 CAD | -,100.00 (-0.51%) |
|
07-08-2026
Friday ↑ |
19,600.00 CAD | +500.00 (+2.62%) |
|
06-08-2026
Thursday → |
19,100.00 CAD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
19,100.00 CAD | +700.00 (+3.8%) |
|
04-08-2026
Tuesday ↑ |
18,400.00 CAD | +200.00 (+1.1%) |
|
03-08-2026
Monday → |
18,200.00 CAD | 0 (0%) |
|
02-08-2026
Sunday → |
18,200.00 CAD | 0 (0%) |
|
01-08-2026
Saturday → |
18,200.00 CAD | 0 (0%) |
|
31-07-2026
Friday ↓ |
18,200.00 CAD | -,400.00 (-2.15%) |
|
30-07-2026
Thursday ↑ |
18,600.00 CAD | +400.00 (+2.2%) |
|
29-07-2026
Wednesday ↓ |
18,200.00 CAD | -,200.00 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
18,400.00 CAD | -,100.00 (-0.54%) |
|
27-07-2026
Monday ↑ |
18,500.00 CAD | +100.00 (+0.54%) |
|
26-07-2026
Sunday → |
18,400.00 CAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
18,400.00 CAD | -,100.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
18,500.00 CAD | +200.00 (+1.09%) |
|
23-07-2026
Thursday ↓ |
18,300.00 CAD | -,500.00 (-2.66%) |
|
22-07-2026
Wednesday ↑ |
18,800.00 CAD | +400.00 (+2.17%) |
|
21-07-2026
Tuesday ↑ |
18,400.00 CAD | +300.00 (+1.66%) |
|
20-07-2026
Monday → |
18,100.00 CAD | 0 (0%) |
|
19-07-2026
Sunday → |
18,100.00 CAD | 0 (0%) |
|
18-07-2026
Saturday → |
18,100.00 CAD | 0 (0%) |
|
17-07-2026
Friday → |
18,100.00 CAD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
18,100.00 CAD | -,200.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
18,300.00 CAD | -,200.00 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
18,500.00 CAD | +200.00 (+1.09%) |
|
13-07-2026
Monday ↓ |
18,300.00 CAD | -,400.00 (-2.14%) |
|
12-07-2026
Sunday → |
18,700.00 CAD | 0 (0%) |
|
11-07-2026
Saturday → |
18,700.00 CAD | 0 (0%) |
|
10-07-2026
Friday ↓ |
18,700.00 CAD | -,100.00 (-0.53%) |
|
09-07-2026
Thursday ↑ |
18,800.00 CAD | +400.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
18,400.00 CAD | -,500.00 (-2.65%) |
|
07-07-2026
Tuesday → |
18,900.00 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
18,900.00 CAD | -,200.00 (-1.05%) |
|
05-07-2026
Sunday → |
19,100.00 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
19,100.00 CAD | +100.00 (+0.53%) |
|
03-07-2026
Friday ↑ |
19,000.00 CAD | +100.00 (+0.53%) |
|
02-07-2026
Thursday ↑ |
18,900.00 CAD | +200.00 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
18,700.00 CAD | +300.00 (+1.63%) |
|
30-06-2026
Tuesday → |
18,400.00 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
18,400.00 CAD | -,300.00 (-1.6%) |
|
28-06-2026
Sunday → |
18,700.00 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
18,700.00 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
18,700.00 CAD | +200.00 (+1.08%) |
|
25-06-2026
Thursday ↑ |
18,500.00 CAD | +200.00 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
18,300.00 CAD | -,500.00 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
18,800.00 CAD | -,200.00 (-1.05%) |
|
22-06-2026
Monday ↑ |
19,000.00 CAD | +100.00 (+0.53%) |
|
21-06-2026
Sunday → |
18,900.00 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
18,900.00 CAD | +100.00 (+0.53%) |
|
19-06-2026
Friday ↓ |
18,800.00 CAD | -,300.00 (-1.57%) |
|
18-06-2026
Thursday ↓ |
19,100.00 CAD | -,500.00 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
19,600.00 CAD | +100.00 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
19,500.00 CAD | -,100.00 (-0.51%) |
|
15-06-2026
Monday ↑ |
19,600.00 CAD | +600.00 (+3.16%) |
|
14-06-2026
Sunday → |
19,000.00 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
19,000.00 CAD | +100.00 (+0.53%) |
|
12-06-2026
Friday ↑ |
18,900.00 CAD | +600.00 (+3.28%) |
|
11-06-2026
Thursday ↓ |
18,300.00 CAD | -,200.00 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
18,500.00 CAD | -,700.00 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
19,200.00 CAD | -,300.00 (-1.54%) |
|
08-06-2026
Monday ↑ |
19,500.00 CAD | +100.00 (+0.52%) |
|
07-06-2026
Sunday → |
19,400.00 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
19,400.00 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
19,400.00 CAD | -,600.00 (-3%) |
|
04-06-2026
Thursday ↑ |
20,000.00 CAD | +200.00 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
19,800.00 CAD | -,200.00 (-1%) |
|
02-06-2026
Tuesday ↑ |
20,000.00 CAD | +200.00 (+1.01%) |
|
01-06-2026
Monday ↓ |
19,800.00 CAD | -,300.00 (-1.49%) |
|
31-05-2026
Sunday → |
20,100.00 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
20,100.00 CAD | -,200.00 (-0.99%) |
|
29-05-2026
Friday ↑ |
20,300.00 CAD | +400.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
19,900.00 CAD | +200.00 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
19,700.00 CAD | -,300.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
20,000.00 CAD | -,300.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
20,300.00 CAD | +300.00 (+1.5%) |
|
24-05-2026
Sunday → |
20,000.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
20,000.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
20,000.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
20,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
20,000.00 CAD | +100.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
19,900.00 CAD | -,200.00 (-1%) |
|
18-05-2026
Monday → |
20,100.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
20,100.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
20,100.00 CAD | +100.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
20,000.00 CAD | -,600.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
20,600.00 CAD | -,100.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
20,700.00 CAD | +200.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
20,500.00 CAD | -,300.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
20,800.00 CAD | +100.00 (+0.48%) |
|
10-05-2026
Sunday → |
20,700.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
20,700.00 CAD | +100.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
20,600.00 CAD | -,100.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
20,700.00 CAD | +200.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
20,500.00 CAD | +500.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
20,000.00 CAD | +300.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
19,700.00 CAD | -,500.00 (-2.48%) |
|
03-05-2026
Sunday → |
20,200.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
20,200.00 CAD | -,100.00 (-0.49%) |
|
01-05-2026
Friday → |
20,300.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
20,300.00 CAD | +300.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
20,000.00 CAD | -,100.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
20,100.00 CAD | -,400.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
20,500.00 CAD | -,200.00 (-0.97%) |
|
26-04-2026
Sunday → |
20,700.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
20,700.00 CAD | -,100.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
20,800.00 CAD | +100.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
20,700.00 CAD | -,100.00 (-0.48%) |
|
22-04-2026
Wednesday → |
20,800.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
20,800.00 CAD | -,300.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
21,100.00 CAD | -,100.00 (-0.47%) |
|
19-04-2026
Sunday → |
21,200.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
21,200.00 CAD | +100.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
21,100.00 CAD | -,200.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
21,300.00 CAD | +100.00 (+0.47%) |
|
15-04-2026
Wednesday → |
21,200.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
21,200.00 CAD | +200.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
21,000.00 CAD | -,100.00 (-0.47%) |
|
12-04-2026
Sunday → |
21,100.00 CAD | 0 (0%) |
|
11-04-2026
Saturday |
21,100.00 CAD | - |
About 100g Gold Bar 24 Karat
What is a 100 gram 24K gold bar?,A 100 gram 24‑karat gold bar contains 100 g of pure gold (99.9% purity). In Canada it is priced in Canadian dollars (CAD) and is the benchmark for large‑scale bullion investors.,Why investors choose a 100 g bar,- High liquidity on major exchanges,- Lower premium per gram compared with smaller bars or coins,- Ideal for portfolio diversification and wealth preservation,Key characteristics,- Purity: 99.9% (24 K),- Weight: 100 g (3.5 oz),- Recognized by the London Bullion Market Association (LBMA),- Usually issued by accredited mints such as PAMP, Valcambi, or local Canadian refiners,Market considerations,- Prices move with the global spot gold market, quoted in USD, then converted to CAD using the current FX rate.,- Canadian investors watch the CAD/USD rate because it directly affects the local price.,- Seasonal demand spikes around holidays and fiscal‑year‑end portfolio rebalancing.,How to buy safely,- Purchase from a licensed bullion dealer or a reputable online platform with insured shipping.,- Verify the bar’s assay certificate and serial number.,- Store in a certified vault or a home safe with proper insurance.
How is the price of a 100 g 24K gold bar calculated in Canada?
The price equals the global spot gold price (USD per ounce) × the current CAD/USD exchange rate × the bar’s weight, plus a small dealer premium.
What premium should I expect on a 100 g gold bar?
Premiums typically range from 1 % to 3 % of the spot price, depending on the mint, market demand, and delivery method.
Is a 100 g gold bar a good investment for Canadian investors?
Yes, it offers lower per‑gram premiums than smaller bars, provides easy liquidity, and serves as a hedge against inflation and currency risk.
Where can I store a 100 g gold bar safely?
Use a licensed vault, a bank safety deposit box, or a home safe with certified insurance coverage.
Do I need to pay GST/HST on gold bar purchases in Canada?
Pure gold bullion (99.9 % or higher) is usually exempt from GST/HST, but verify with the dealer as rules may differ for taxed items like packaging or fees.
