100 Gram Gold Bar 24K Price Canada – Live CAD Rates
100 g Gold Bar 24K Price Chart
Historical Price Data for 100 g Gold Bar 24K - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,100.00 CAD | +100.00 (+0.5%) |
|
21-05-2026
Thursday → |
20,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
20,000.00 CAD | +100.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
19,900.00 CAD | -,200.00 (-1%) |
|
18-05-2026
Monday → |
20,100.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
20,100.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
20,100.00 CAD | +100.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
20,000.00 CAD | -,600.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
20,600.00 CAD | -,100.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
20,700.00 CAD | +200.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
20,500.00 CAD | -,300.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
20,800.00 CAD | +100.00 (+0.48%) |
|
10-05-2026
Sunday → |
20,700.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
20,700.00 CAD | +100.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
20,600.00 CAD | -,100.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
20,700.00 CAD | +200.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
20,500.00 CAD | +500.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
20,000.00 CAD | +300.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
19,700.00 CAD | -,500.00 (-2.48%) |
|
03-05-2026
Sunday → |
20,200.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
20,200.00 CAD | -,100.00 (-0.49%) |
|
01-05-2026
Friday → |
20,300.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
20,300.00 CAD | +300.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
20,000.00 CAD | -,100.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
20,100.00 CAD | -,400.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
20,500.00 CAD | -,200.00 (-0.97%) |
|
26-04-2026
Sunday → |
20,700.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
20,700.00 CAD | -,100.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
20,800.00 CAD | +100.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
20,700.00 CAD | -,100.00 (-0.48%) |
|
22-04-2026
Wednesday → |
20,800.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
20,800.00 CAD | -,300.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
21,100.00 CAD | -,100.00 (-0.47%) |
|
19-04-2026
Sunday → |
21,200.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
21,200.00 CAD | +100.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
21,100.00 CAD | -,200.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
21,300.00 CAD | +100.00 (+0.47%) |
|
15-04-2026
Wednesday → |
21,200.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
21,200.00 CAD | +200.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
21,000.00 CAD | -,100.00 (-0.47%) |
|
12-04-2026
Sunday → |
21,100.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
21,100.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
21,100.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
21,100.00 CAD | -,200.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
21,300.00 CAD | +400.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
20,900.00 CAD | -,100.00 (-0.48%) |
|
06-04-2026
Monday → |
21,000.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
21,000.00 CAD | +100.00 (+0.48%) |
|
04-04-2026
Saturday → |
20,900.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
20,900.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
20,900.00 CAD | -,200.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
21,100.00 CAD | +100.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
21,000.00 CAD | +800.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
20,200.00 CAD | +200.00 (+1%) |
|
29-03-2026
Sunday → |
20,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
20,000.00 CAD | +300.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
19,700.00 CAD | +100.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
19,600.00 CAD | -,600.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
20,200.00 CAD | +700.00 (+3.59%) |
|
24-03-2026
Tuesday → |
19,500.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
19,500.00 CAD | -,300.00 (-1.52%) |
|
22-03-2026
Sunday → |
19,800.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
19,800.00 CAD | -,800.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
20,600.00 CAD | -,200.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
20,800.00 CAD | -1,200.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
22,000.00 CAD | -,100.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
22,100.00 CAD | +200.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
21,900.00 CAD | -,200.00 (-0.9%) |
|
15-03-2026
Sunday → |
22,100.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
22,100.00 CAD | -,200.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
22,300.00 CAD | -,400.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
22,700.00 CAD | +100.00 (+0.44%) |
|
11-03-2026
Wednesday → |
22,600.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
22,600.00 CAD | +300.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
22,300.00 CAD | -,300.00 (-1.33%) |
|
08-03-2026
Sunday → |
22,600.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
22,600.00 CAD | +300.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
22,300.00 CAD | -,300.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
22,600.00 CAD | -,200.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
22,800.00 CAD | -,400.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
23,200.00 CAD | -,500.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
23,700.00 CAD | +500.00 (+2.16%) |
|
01-03-2026
Sunday → |
23,200.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
23,200.00 CAD | +400.00 (+1.75%) |
|
27-02-2026
Friday → |
22,800.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
22,800.00 CAD | -,100.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
22,900.00 CAD | +100.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
22,800.00 CAD | +200.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
22,600.00 CAD | +100.00 (+0.44%) |
|
22-02-2026
Sunday → |
22,500.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
22,500.00 CAD | +400.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
22,100.00 CAD | +100.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
22,000.00 CAD | +400.00 (+1.85%) |
|
18-02-2026
Wednesday → |
21,600.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
21,600.00 CAD | -,400.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
22,000.00 CAD | -,100.00 (-0.45%) |
|
15-02-2026
Sunday → |
22,100.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,100.00 CAD | +500.00 (+2.31%) |
|
13-02-2026
Friday → |
21,600.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
21,600.00 CAD | -,500.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
22,100.00 CAD | +100.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
22,000.00 CAD | -,300.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
22,300.00 CAD | +500.00 (+2.29%) |
|
08-02-2026
Sunday → |
21,800.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
21,800.00 CAD | +400.00 (+1.87%) |
|
06-02-2026
Friday → |
21,400.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
21,400.00 CAD | -,300.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
21,700.00 CAD | +100.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
21,600.00 CAD | +900.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
20,700.00 CAD | -,700.00 (-3.27%) |
|
01-02-2026
Sunday → |
21,400.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
21,400.00 CAD | -,500.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
21,900.00 CAD | -2,100.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
24,000.00 CAD | +900.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
23,100.00 CAD | +700.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
22,400.00 CAD | +200.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
22,200.00 CAD | +6,200.00 (+38.75%) |
|
25-01-2026
Sunday → |
16,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
16,000.00 CAD | +200.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
15,800.00 CAD | +300.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
15,500.00 CAD | -,100.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
15,600.00 CAD | +400.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
15,200.00 CAD | +200.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
15,000.00 CAD | +200.00 (+1.35%) |
|
18-01-2026
Sunday → |
14,800.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
14,800.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
14,800.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
14,800.00 CAD | -,100.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
14,900.00 CAD | +200.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
14,700.00 CAD | -,100.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
14,800.00 CAD | +300.00 (+2.07%) |
|
11-01-2026
Sunday → |
14,500.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,500.00 CAD | +100.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
14,400.00 CAD | +100.00 (+0.7%) |
|
08-01-2026
Thursday → |
14,300.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
14,300.00 CAD | -,200.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
14,500.00 CAD | +200.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
14,300.00 CAD | +400.00 (+2.88%) |
|
04-01-2026
Sunday → |
13,900.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,900.00 CAD | -,200.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
14,100.00 CAD | +200.00 (+1.44%) |
|
01-01-2026
Thursday → |
13,900.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
13,900.00 CAD | -,300.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
14,200.00 CAD | -,100.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
14,300.00 CAD | -,300.00 (-2.05%) |
|
28-12-2025
Sunday → |
14,600.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,600.00 CAD | +100.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
14,500.00 CAD | +100.00 (+0.69%) |
|
25-12-2025
Thursday → |
14,400.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
14,400.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
14,400.00 CAD | +200.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
14,200.00 CAD | +300.00 (+2.16%) |
|
21-12-2025
Sunday → |
13,900.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
13,900.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
13,900.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
13,900.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
13,900.00 CAD | +100.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
13,800.00 CAD | -,200.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
14,000.00 CAD | +200.00 (+1.45%) |
|
14-12-2025
Sunday → |
13,800.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,800.00 CAD | -,100.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
13,900.00 CAD | +300.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
13,600.00 CAD | +100.00 (+0.74%) |
|
10-12-2025
Wednesday → |
13,500.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
13,500.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
13,500.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
13,500.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,500.00 CAD | -,100.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
13,600.00 CAD | +100.00 (+0.74%) |
|
04-12-2025
Thursday → |
13,500.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
13,500.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
13,500.00 CAD | -,200.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
13,700.00 CAD | +100.00 (+0.74%) |
|
30-11-2025
Sunday → |
13,600.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
13,600.00 CAD | +200.00 (+1.49%) |
|
28-11-2025
Friday → |
13,400.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
13,400.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
13,400.00 CAD | +100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
13,300.00 CAD | +200.00 (+1.53%) |
|
24-11-2025
Monday |
13,100.00 CAD | - |
About 100g Gold Bar 24 Karat
What is a 100 gram 24K gold bar?,A 100 gram 24‑karat gold bar contains 100 g of pure gold (99.9% purity). In Canada it is priced in Canadian dollars (CAD) and is the benchmark for large‑scale bullion investors.,Why investors choose a 100 g bar,- High liquidity on major exchanges,- Lower premium per gram compared with smaller bars or coins,- Ideal for portfolio diversification and wealth preservation,Key characteristics,- Purity: 99.9% (24 K),- Weight: 100 g (3.5 oz),- Recognized by the London Bullion Market Association (LBMA),- Usually issued by accredited mints such as PAMP, Valcambi, or local Canadian refiners,Market considerations,- Prices move with the global spot gold market, quoted in USD, then converted to CAD using the current FX rate.,- Canadian investors watch the CAD/USD rate because it directly affects the local price.,- Seasonal demand spikes around holidays and fiscal‑year‑end portfolio rebalancing.,How to buy safely,- Purchase from a licensed bullion dealer or a reputable online platform with insured shipping.,- Verify the bar’s assay certificate and serial number.,- Store in a certified vault or a home safe with proper insurance.
How is the price of a 100 g 24K gold bar calculated in Canada?
The price equals the global spot gold price (USD per ounce) × the current CAD/USD exchange rate × the bar’s weight, plus a small dealer premium.
What premium should I expect on a 100 g gold bar?
Premiums typically range from 1 % to 3 % of the spot price, depending on the mint, market demand, and delivery method.
Is a 100 g gold bar a good investment for Canadian investors?
Yes, it offers lower per‑gram premiums than smaller bars, provides easy liquidity, and serves as a hedge against inflation and currency risk.
Where can I store a 100 g gold bar safely?
Use a licensed vault, a bank safety deposit box, or a home safe with certified insurance coverage.
Do I need to pay GST/HST on gold bar purchases in Canada?
Pure gold bullion (99.9 % or higher) is usually exempt from GST/HST, but verify with the dealer as rules may differ for taxed items like packaging or fees.
