Gold Ounce Price 24K Canada – Live CAD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,251.80 CAD | +31.10 (+0.5%) |
|
21-05-2026
Thursday → |
6,220.70 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
6,220.70 CAD | +31.10 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
6,189.60 CAD | -62.21 (-1%) |
|
18-05-2026
Monday → |
6,251.80 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
6,251.80 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,251.80 CAD | +31.10 (+0.5%) |
|
15-05-2026
Friday ↓ |
6,220.70 CAD | -,186.62 (-2.91%) |
|
14-05-2026
Thursday ↓ |
6,407.32 CAD | -31.10 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
6,438.42 CAD | +62.21 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
6,376.22 CAD | -93.31 (-1.44%) |
|
11-05-2026
Monday ↑ |
6,469.53 CAD | +31.10 (+0.48%) |
|
10-05-2026
Sunday → |
6,438.42 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,438.42 CAD | +31.10 (+0.49%) |
|
08-05-2026
Friday ↓ |
6,407.32 CAD | -31.10 (-0.48%) |
|
07-05-2026
Thursday ↑ |
6,438.42 CAD | +62.21 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
6,376.22 CAD | +155.52 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
6,220.70 CAD | +93.31 (+1.52%) |
|
04-05-2026
Monday ↓ |
6,127.39 CAD | -,155.52 (-2.48%) |
|
03-05-2026
Sunday → |
6,282.91 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,282.91 CAD | -31.10 (-0.49%) |
|
01-05-2026
Friday → |
6,314.01 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,314.01 CAD | +93.31 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
6,220.70 CAD | -31.10 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
6,251.80 CAD | -,124.41 (-1.95%) |
|
27-04-2026
Monday ↓ |
6,376.22 CAD | -62.21 (-0.97%) |
|
26-04-2026
Sunday → |
6,438.42 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,438.42 CAD | -31.10 (-0.48%) |
|
24-04-2026
Friday ↑ |
6,469.53 CAD | +31.10 (+0.48%) |
|
23-04-2026
Thursday ↓ |
6,438.42 CAD | -31.10 (-0.48%) |
|
22-04-2026
Wednesday → |
6,469.53 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
6,469.53 CAD | -93.31 (-1.42%) |
|
20-04-2026
Monday ↓ |
6,562.84 CAD | -31.10 (-0.47%) |
|
19-04-2026
Sunday → |
6,593.94 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,593.94 CAD | +31.10 (+0.47%) |
|
17-04-2026
Friday ↓ |
6,562.84 CAD | -62.21 (-0.94%) |
|
16-04-2026
Thursday ↑ |
6,625.05 CAD | +31.10 (+0.47%) |
|
15-04-2026
Wednesday → |
6,593.94 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,593.94 CAD | +62.21 (+0.95%) |
|
13-04-2026
Monday ↓ |
6,531.73 CAD | -31.10 (-0.47%) |
|
12-04-2026
Sunday → |
6,562.84 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
6,562.84 CAD | 0 (0%) |
|
10-04-2026
Friday → |
6,562.84 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,562.84 CAD | -62.21 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
6,625.05 CAD | +124.41 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
6,500.63 CAD | -31.10 (-0.48%) |
|
06-04-2026
Monday → |
6,531.73 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
6,531.73 CAD | +31.10 (+0.48%) |
|
04-04-2026
Saturday → |
6,500.63 CAD | 0 (0%) |
|
03-04-2026
Friday → |
6,500.63 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,500.63 CAD | -62.21 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
6,562.84 CAD | +31.10 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
6,531.73 CAD | +248.83 (+3.96%) |
|
30-03-2026
Monday ↑ |
6,282.91 CAD | +62.21 (+1%) |
|
29-03-2026
Sunday → |
6,220.70 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,220.70 CAD | +93.31 (+1.52%) |
|
27-03-2026
Friday ↑ |
6,127.39 CAD | +31.10 (+0.51%) |
|
26-03-2026
Thursday ↓ |
6,096.29 CAD | -,186.62 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
6,282.91 CAD | +217.72 (+3.59%) |
|
24-03-2026
Tuesday → |
6,065.18 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,065.18 CAD | -93.31 (-1.52%) |
|
22-03-2026
Sunday → |
6,158.49 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,158.49 CAD | -,248.83 (-3.88%) |
|
20-03-2026
Friday ↓ |
6,407.32 CAD | -62.21 (-0.96%) |
|
19-03-2026
Thursday ↓ |
6,469.53 CAD | -,373.24 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
6,842.77 CAD | -31.10 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
6,873.87 CAD | +62.21 (+0.91%) |
|
16-03-2026
Monday ↓ |
6,811.67 CAD | -62.21 (-0.9%) |
|
15-03-2026
Sunday → |
6,873.87 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,873.87 CAD | -62.21 (-0.9%) |
|
13-03-2026
Friday ↓ |
6,936.08 CAD | -,124.41 (-1.76%) |
|
12-03-2026
Thursday ↑ |
7,060.49 CAD | +31.10 (+0.44%) |
|
11-03-2026
Wednesday → |
7,029.39 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,029.39 CAD | +93.31 (+1.35%) |
|
09-03-2026
Monday ↓ |
6,936.08 CAD | -93.31 (-1.33%) |
|
08-03-2026
Sunday → |
7,029.39 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,029.39 CAD | +93.31 (+1.35%) |
|
06-03-2026
Friday ↓ |
6,936.08 CAD | -93.31 (-1.33%) |
|
05-03-2026
Thursday ↓ |
7,029.39 CAD | -62.21 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
7,091.60 CAD | -,124.41 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
7,216.01 CAD | -,155.52 (-2.11%) |
|
02-03-2026
Monday ↑ |
7,371.53 CAD | +155.52 (+2.16%) |
|
01-03-2026
Sunday → |
7,216.01 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,216.01 CAD | +124.41 (+1.75%) |
|
27-02-2026
Friday → |
7,091.60 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,091.60 CAD | -31.10 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
7,122.70 CAD | +31.10 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
7,091.60 CAD | +62.21 (+0.88%) |
|
23-02-2026
Monday ↑ |
7,029.39 CAD | +31.10 (+0.44%) |
|
22-02-2026
Sunday → |
6,998.29 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,998.29 CAD | +124.41 (+1.81%) |
|
20-02-2026
Friday ↑ |
6,873.87 CAD | +31.10 (+0.45%) |
|
19-02-2026
Thursday ↑ |
6,842.77 CAD | +124.41 (+1.85%) |
|
18-02-2026
Wednesday → |
6,718.36 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,718.36 CAD | -,124.41 (-1.82%) |
|
16-02-2026
Monday ↓ |
6,842.77 CAD | -31.10 (-0.45%) |
|
15-02-2026
Sunday → |
6,873.87 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,873.87 CAD | +155.52 (+2.31%) |
|
13-02-2026
Friday → |
6,718.36 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,718.36 CAD | -,155.52 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
6,873.87 CAD | +31.10 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
6,842.77 CAD | -93.31 (-1.35%) |
|
09-02-2026
Monday ↑ |
6,936.08 CAD | +155.52 (+2.29%) |
|
08-02-2026
Sunday → |
6,780.56 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,780.56 CAD | +124.41 (+1.87%) |
|
06-02-2026
Friday → |
6,656.15 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
6,656.15 CAD | -93.31 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
6,749.46 CAD | +31.10 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
6,718.36 CAD | +279.93 (+4.35%) |
|
02-02-2026
Monday ↓ |
6,438.42 CAD | -,217.72 (-3.27%) |
|
01-02-2026
Sunday → |
6,656.15 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,656.15 CAD | -,155.52 (-2.28%) |
|
30-01-2026
Friday ↓ |
6,811.67 CAD | -,653.17 (-8.75%) |
|
29-01-2026
Thursday ↑ |
7,464.84 CAD | +279.93 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
7,184.91 CAD | +217.72 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
6,967.18 CAD | +62.21 (+0.9%) |
|
26-01-2026
Monday ↑ |
6,904.98 CAD | +1,928.42 (+38.75%) |
|
25-01-2026
Sunday → |
4,976.56 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.56 CAD | +62.21 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,914.35 CAD | +93.31 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,821.04 CAD | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,852.15 CAD | +124.41 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.73 CAD | +62.21 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.52 CAD | +62.21 (+1.35%) |
|
18-01-2026
Sunday → |
4,603.32 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
4,603.32 CAD | 0 (0%) |
|
16-01-2026
Friday → |
4,603.32 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,603.32 CAD | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,634.42 CAD | +62.21 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,572.21 CAD | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,603.32 CAD | +93.31 (+2.07%) |
|
11-01-2026
Sunday → |
4,510.01 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,510.01 CAD | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.90 CAD | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.80 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.80 CAD | -62.21 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,510.01 CAD | +62.21 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.80 CAD | +124.41 (+2.88%) |
|
04-01-2026
Sunday → |
4,323.39 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,323.39 CAD | -62.21 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.59 CAD | +62.21 (+1.44%) |
|
01-01-2026
Thursday → |
4,323.39 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,323.39 CAD | -93.31 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.70 CAD | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.80 CAD | -93.31 (-2.05%) |
|
28-12-2025
Sunday → |
4,541.11 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,541.11 CAD | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,510.01 CAD | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.90 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.90 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.90 CAD | +62.21 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.70 CAD | +93.31 (+2.16%) |
|
21-12-2025
Sunday → |
4,323.39 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
4,323.39 CAD | 0 (0%) |
|
19-12-2025
Friday → |
4,323.39 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
4,323.39 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,323.39 CAD | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,292.28 CAD | -62.21 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.49 CAD | +62.21 (+1.45%) |
|
14-12-2025
Sunday → |
4,292.28 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,292.28 CAD | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,323.39 CAD | +93.31 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,230.08 CAD | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.97 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.97 CAD | 0 (0%) |
|
08-12-2025
Monday → |
4,198.97 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.97 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.97 CAD | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,230.08 CAD | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.97 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 CAD | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 CAD | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 CAD | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 CAD | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 CAD | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 CAD | - |
About Ounce 24 Karat
One troy ounce of 24‑karat gold equals 31.1 g—the standard unit worldwide for gold trading.,24K gold is pure gold (99.9% purity) and is the benchmark for all other gold grades.,The price of a 24K gold ounce is quoted in Canadian dollars (CAD) and reflects global market movements.,Investors and jewelers use the ounce price to calculate value for bars, coins and jewelry.,Because the ounce price moves with spot market fluctuations, it updates live on our page.,Understanding the 24K ounce price helps you gauge the cost of lower‑karat gold (e.g., 18K, 14K) in Canada.,Canadian gold pricing follows the same international conventions as the London Bullion Market, ensuring consistency across borders.
What does 24K mean in gold pricing?
24K indicates pure gold (99.9% purity). It is the reference grade used to price all other karat levels.
Why is the price shown in CAD?
Our site targets Canadian users, so the ounce price is converted to Canadian dollars for easy comparison with local markets.
How often is the gold ounce price updated?
The price refreshes every minute from major global bullion exchanges, giving you near‑real‑time data.
Can I use the ounce price to calculate the value of a gold bar?
Yes. Multiply the current CAD ounce price by the bar’s weight in ounces (or convert grams to ounces using 31.1 g per ounce).
Is the 24K ounce price the same as the price for gold jewelry?
No. Jewelry prices include manufacturing, design and retailer margins; the ounce price reflects only the metal’s market value.
