Gold Sovereign 18K Price Canada – Live CAD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,206.00 CAD | +6.00 (+0.5%) |
|
21-05-2026
Thursday → |
1,200.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,200.00 CAD | +6.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
1,194.00 CAD | -12.00 (-1%) |
|
18-05-2026
Monday → |
1,206.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
1,206.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,206.00 CAD | +6.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
1,200.00 CAD | -36.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
1,236.00 CAD | -6.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,242.00 CAD | +12.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
1,230.00 CAD | -18.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
1,248.00 CAD | +6.00 (+0.48%) |
|
10-05-2026
Sunday → |
1,242.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,242.00 CAD | +6.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
1,236.00 CAD | -6.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,242.00 CAD | +12.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,230.00 CAD | +30.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,200.00 CAD | +18.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
1,182.00 CAD | -30.00 (-2.48%) |
|
03-05-2026
Sunday → |
1,212.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,212.00 CAD | -6.00 (-0.49%) |
|
01-05-2026
Friday → |
1,218.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,218.00 CAD | +18.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
1,200.00 CAD | -6.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,206.00 CAD | -24.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
1,230.00 CAD | -12.00 (-0.97%) |
|
26-04-2026
Sunday → |
1,242.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,242.00 CAD | -6.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
1,248.00 CAD | +6.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
1,242.00 CAD | -6.00 (-0.48%) |
|
22-04-2026
Wednesday → |
1,248.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,248.00 CAD | -18.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
1,266.00 CAD | -6.00 (-0.47%) |
|
19-04-2026
Sunday → |
1,272.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,272.00 CAD | +6.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,266.00 CAD | -12.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
1,278.00 CAD | +6.00 (+0.47%) |
|
15-04-2026
Wednesday → |
1,272.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,272.00 CAD | +12.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
1,260.00 CAD | -6.00 (-0.47%) |
|
12-04-2026
Sunday → |
1,266.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
1,266.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
1,266.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,266.00 CAD | -12.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
1,278.00 CAD | +24.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
1,254.00 CAD | -6.00 (-0.48%) |
|
06-04-2026
Monday → |
1,260.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
1,260.00 CAD | +6.00 (+0.48%) |
|
04-04-2026
Saturday → |
1,254.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
1,254.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,254.00 CAD | -12.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
1,266.00 CAD | +6.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
1,260.00 CAD | +48.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
1,212.00 CAD | +12.00 (+1%) |
|
29-03-2026
Sunday → |
1,200.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,200.00 CAD | +18.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,182.00 CAD | +6.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,176.00 CAD | -36.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
1,212.00 CAD | +42.00 (+3.59%) |
|
24-03-2026
Tuesday → |
1,170.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,170.00 CAD | -18.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,188.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,188.00 CAD | -48.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
1,236.00 CAD | -12.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,248.00 CAD | -72.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
1,320.00 CAD | -6.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
1,326.00 CAD | +12.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
1,314.00 CAD | -12.00 (-0.9%) |
|
15-03-2026
Sunday → |
1,326.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,326.00 CAD | -12.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
1,338.00 CAD | -24.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
1,362.00 CAD | +6.00 (+0.44%) |
|
11-03-2026
Wednesday → |
1,356.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,356.00 CAD | +18.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
1,338.00 CAD | -18.00 (-1.33%) |
|
08-03-2026
Sunday → |
1,356.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,356.00 CAD | +18.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
1,338.00 CAD | -18.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,356.00 CAD | -12.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
1,368.00 CAD | -24.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,392.00 CAD | -30.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
1,422.00 CAD | +30.00 (+2.16%) |
|
01-03-2026
Sunday → |
1,392.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,392.00 CAD | +24.00 (+1.75%) |
|
27-02-2026
Friday → |
1,368.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,368.00 CAD | -6.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
1,374.00 CAD | +6.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
1,368.00 CAD | +12.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
1,356.00 CAD | +6.00 (+0.44%) |
|
22-02-2026
Sunday → |
1,350.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,350.00 CAD | +24.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
1,326.00 CAD | +6.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
1,320.00 CAD | +24.00 (+1.85%) |
|
18-02-2026
Wednesday → |
1,296.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,296.00 CAD | -24.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,320.00 CAD | -6.00 (-0.45%) |
|
15-02-2026
Sunday → |
1,326.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,326.00 CAD | +30.00 (+2.31%) |
|
13-02-2026
Friday → |
1,296.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,296.00 CAD | -30.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
1,326.00 CAD | +6.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
1,320.00 CAD | -18.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
1,338.00 CAD | +30.00 (+2.29%) |
|
08-02-2026
Sunday → |
1,308.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,308.00 CAD | +24.00 (+1.87%) |
|
06-02-2026
Friday → |
1,284.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,284.00 CAD | -18.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,302.00 CAD | +6.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
1,296.00 CAD | +54.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
1,242.00 CAD | -42.00 (-3.27%) |
|
01-02-2026
Sunday → |
1,284.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,284.00 CAD | -30.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
1,314.00 CAD | -,126.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
1,440.00 CAD | +54.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
1,386.00 CAD | +42.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,344.00 CAD | +12.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
1,332.00 CAD | +372.00 (+38.75%) |
|
25-01-2026
Sunday → |
960.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
960.00 CAD | +12.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
948.00 CAD | +18.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
930.00 CAD | -6.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
936.00 CAD | +24.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
912.00 CAD | +12.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
900.00 CAD | +12.00 (+1.35%) |
|
18-01-2026
Sunday → |
888.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
888.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
888.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
888.00 CAD | -6.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
894.00 CAD | +12.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
882.00 CAD | -6.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
888.00 CAD | +18.00 (+2.07%) |
|
11-01-2026
Sunday → |
870.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
870.00 CAD | +6.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
864.00 CAD | +6.00 (+0.7%) |
|
08-01-2026
Thursday → |
858.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
858.00 CAD | -12.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
870.00 CAD | +12.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
858.00 CAD | +24.00 (+2.88%) |
|
04-01-2026
Sunday → |
834.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
834.00 CAD | -12.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
846.00 CAD | +12.00 (+1.44%) |
|
01-01-2026
Thursday → |
834.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
834.00 CAD | -18.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
852.00 CAD | -6.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
858.00 CAD | -18.00 (-2.05%) |
|
28-12-2025
Sunday → |
876.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
876.00 CAD | +6.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
870.00 CAD | +6.00 (+0.69%) |
|
25-12-2025
Thursday → |
864.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
864.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
864.00 CAD | +12.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
852.00 CAD | +18.00 (+2.16%) |
|
21-12-2025
Sunday → |
834.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
834.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
834.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
834.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
834.00 CAD | +6.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
828.00 CAD | -12.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
840.00 CAD | +12.00 (+1.45%) |
|
14-12-2025
Sunday → |
828.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
828.00 CAD | -6.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
834.00 CAD | +18.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
816.00 CAD | +6.00 (+0.74%) |
|
10-12-2025
Wednesday → |
810.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
810.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
810.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
810.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
810.00 CAD | -6.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
816.00 CAD | +6.00 (+0.74%) |
|
04-12-2025
Thursday → |
810.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 CAD | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 CAD | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 CAD | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 CAD | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 CAD | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 CAD | - |
About Gold Sovereign 18 Karat
Purity & Weight – The Gold Sovereign is 18 karat (75% pure) and weighs 8 g total, containing 6 g of pure gold.,Traditional Unit – Historically used in Commonwealth countries, the Sovereign remains a trusted benchmark for 18K gold trading.,Valuation – Pricing is calculated on the basis of the current spot price of gold, adjusted for the 0.75 purity factor and rounded to one decimal place for easy reading.,Market Use – Ideal for investors and jewelers needing a small, standardized amount of 18K gold for transactions or collections.,Currency – All prices are shown in Canadian Dollars (CAD) to reflect the local market for Canadian users.,Live Updates – Prices refresh automatically throughout the day, ensuring you always see the most current market rate.,Historical Context – Although the table and chart allow you to select any time range, the Sovereign’s price historically tracks closely with global gold trends.
How is the Gold Sovereign 18K price calculated in CAD?
The price is derived from the live spot price of gold, multiplied by the 0.75 purity factor and converted to Canadian Dollars (CAD). The result is rounded to one decimal place.
Why is the Gold Sovereign a trusted benchmark for 18K gold?
Because it has been a standard unit of measurement in gold trade for centuries, offering a consistent weight and purity that investors and jewelers rely on.
