1 Gram Gold Bar 24K Price in Canada – Live CAD Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
201.00 CAD | +1.00 (+0.5%) |
|
21-05-2026
Thursday → |
200.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
200.00 CAD | +1.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
199.00 CAD | -2.00 (-1%) |
|
18-05-2026
Monday → |
201.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
201.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
201.00 CAD | +1.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
200.00 CAD | -6.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
206.00 CAD | -1.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
207.00 CAD | +2.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
205.00 CAD | -3.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
208.00 CAD | +1.00 (+0.48%) |
|
10-05-2026
Sunday → |
207.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
207.00 CAD | +1.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
206.00 CAD | -1.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
207.00 CAD | +2.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
205.00 CAD | +5.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
200.00 CAD | +3.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
197.00 CAD | -5.00 (-2.48%) |
|
03-05-2026
Sunday → |
202.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
202.00 CAD | -1.00 (-0.49%) |
|
01-05-2026
Friday → |
203.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
203.00 CAD | +3.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
200.00 CAD | -1.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
201.00 CAD | -4.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
205.00 CAD | -2.00 (-0.97%) |
|
26-04-2026
Sunday → |
207.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
207.00 CAD | -1.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
208.00 CAD | +1.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
207.00 CAD | -1.00 (-0.48%) |
|
22-04-2026
Wednesday → |
208.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
208.00 CAD | -3.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
211.00 CAD | -1.00 (-0.47%) |
|
19-04-2026
Sunday → |
212.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
212.00 CAD | +1.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
211.00 CAD | -2.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
213.00 CAD | +1.00 (+0.47%) |
|
15-04-2026
Wednesday → |
212.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
212.00 CAD | +2.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
210.00 CAD | -1.00 (-0.47%) |
|
12-04-2026
Sunday → |
211.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
211.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
211.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
211.00 CAD | -2.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
213.00 CAD | +4.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
209.00 CAD | -1.00 (-0.48%) |
|
06-04-2026
Monday → |
210.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
210.00 CAD | +1.00 (+0.48%) |
|
04-04-2026
Saturday → |
209.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
209.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
209.00 CAD | -2.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
211.00 CAD | +1.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
210.00 CAD | +8.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
202.00 CAD | +2.00 (+1%) |
|
29-03-2026
Sunday → |
200.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
200.00 CAD | +3.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
197.00 CAD | +1.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
196.00 CAD | -6.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
202.00 CAD | +7.00 (+3.59%) |
|
24-03-2026
Tuesday → |
195.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
195.00 CAD | -3.00 (-1.52%) |
|
22-03-2026
Sunday → |
198.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
198.00 CAD | -8.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
206.00 CAD | -2.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
208.00 CAD | -12.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
220.00 CAD | -1.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
221.00 CAD | +2.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
219.00 CAD | -2.00 (-0.9%) |
|
15-03-2026
Sunday → |
221.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
221.00 CAD | -2.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
223.00 CAD | -4.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
227.00 CAD | +1.00 (+0.44%) |
|
11-03-2026
Wednesday → |
226.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
226.00 CAD | +3.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
223.00 CAD | -3.00 (-1.33%) |
|
08-03-2026
Sunday → |
226.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
226.00 CAD | +3.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
223.00 CAD | -3.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
226.00 CAD | -2.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
228.00 CAD | -4.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
232.00 CAD | -5.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
237.00 CAD | +5.00 (+2.16%) |
|
01-03-2026
Sunday → |
232.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
232.00 CAD | +4.00 (+1.75%) |
|
27-02-2026
Friday → |
228.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
228.00 CAD | -1.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
229.00 CAD | +1.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
228.00 CAD | +2.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
226.00 CAD | +1.00 (+0.44%) |
|
22-02-2026
Sunday → |
225.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
225.00 CAD | +4.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
221.00 CAD | +1.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
220.00 CAD | +4.00 (+1.85%) |
|
18-02-2026
Wednesday → |
216.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
216.00 CAD | -4.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
220.00 CAD | -1.00 (-0.45%) |
|
15-02-2026
Sunday → |
221.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
221.00 CAD | +5.00 (+2.31%) |
|
13-02-2026
Friday → |
216.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
216.00 CAD | -5.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
221.00 CAD | +1.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
220.00 CAD | -3.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
223.00 CAD | +5.00 (+2.29%) |
|
08-02-2026
Sunday → |
218.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
218.00 CAD | +4.00 (+1.87%) |
|
06-02-2026
Friday → |
214.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
214.00 CAD | -3.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
217.00 CAD | +1.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
216.00 CAD | +9.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
207.00 CAD | -7.00 (-3.27%) |
|
01-02-2026
Sunday → |
214.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
214.00 CAD | -5.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
219.00 CAD | -21.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
240.00 CAD | +9.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
231.00 CAD | +7.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
224.00 CAD | +2.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
222.00 CAD | +62.00 (+38.75%) |
|
25-01-2026
Sunday → |
160.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 CAD | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 CAD | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 CAD | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 CAD | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 CAD | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 CAD | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
148.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 CAD | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 CAD | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 CAD | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 CAD | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 CAD | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 CAD | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 CAD | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 CAD | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 CAD | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 CAD | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 CAD | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 CAD | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 CAD | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 CAD | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 CAD | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 CAD | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 CAD | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 CAD | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
139.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 CAD | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 CAD | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 CAD | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 CAD | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 CAD | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 CAD | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
135.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 CAD | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 CAD | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 CAD | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 CAD | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 CAD | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 CAD | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 CAD | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 CAD | - |
About 1g Gold Bar 24 Karat
A 1 gram 24‑karat gold bar is the smallest standard gold bullion unit available, making it ideal for first‑time investors and collectors who want to own pure gold without the bulk of larger bars.,Each bar contains 1 gram of 99.99% pure gold (24K). Because the purity is essentially 100%, the price moves almost one‑for‑one with the spot price of gold, expressed in Canadian dollars (CAD).,Investors choose the 1 gram bar for several reasons:,• Affordability – Lower entry cost compared with larger bars, allowing gradual accumulation of gold holdings.,• Liquidity – Easily tradable on most Canadian bullion dealers and online marketplaces.,• Portability – Small size fits in a wallet or a small safe, offering convenient storage.,• Privacy – Purchasing a single gram does not trigger the same reporting thresholds as larger transactions.,The Canadian gold market is well‑regulated, and reputable dealers source their bars from accredited mints such as PAMP, Valcambi, and the Royal Canadian Mint. When buying, ensure the bar comes with a certificate of authenticity and serial number for verification.,Pricing is driven by global spot rates, currency fluctuations, and dealer premiums. In Canada, premiums are typically 2–5% above the spot price, reflecting production, handling, and distribution costs.,For those looking to hold gold as a hedge against inflation, the 1 gram bar offers a practical way to diversify a portfolio while keeping exposure to physical gold tangible and secure.,Storage options include home safes, safety deposit boxes, or third‑party vault services that provide insurance and climate‑controlled environments.,When the market moves, the price displayed on this page updates in real time, rounded to one decimal place for readability (e.g., CAD 78.5 per gram). This ensures you see the most current value without unnecessary precision.
What factors influence the price of a 1 gram 24K gold bar in Canada?
The price follows the global gold spot rate, the CAD‑USD exchange rate, dealer premiums, and market demand. Seasonal buying trends and economic news can also cause short‑term fluctuations.
Is a 1 gram gold bar a good investment for beginners?
Yes. Its low cost, high purity, and easy resale make it a practical entry point for new investors seeking to own physical gold.
How do I verify the authenticity of my 1 gram gold bar?
Buy only from accredited dealers, check for a serial number and a certificate of authenticity, and use a reputable testing service or a certified jeweler if you need additional verification.
Can I store my 1 gram gold bar at home safely?
Yes, if you have a secure, fire‑rated safe. For added protection, consider a safety‑deposit box or a professional vault service that offers insurance.