Half Ounce Gold 24K Price in Canada – Live CAD Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,125.55 CAD | +15.55 (+0.5%) |
|
21-05-2026
Thursday → |
3,110.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,110.00 CAD | +15.55 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
3,094.45 CAD | -31.10 (-1%) |
|
18-05-2026
Monday → |
3,125.55 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
3,125.55 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,125.55 CAD | +15.55 (+0.5%) |
|
15-05-2026
Friday ↓ |
3,110.00 CAD | -93.30 (-2.91%) |
|
14-05-2026
Thursday ↓ |
3,203.30 CAD | -15.55 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
3,218.85 CAD | +31.10 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
3,187.75 CAD | -46.65 (-1.44%) |
|
11-05-2026
Monday ↑ |
3,234.40 CAD | +15.55 (+0.48%) |
|
10-05-2026
Sunday → |
3,218.85 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,218.85 CAD | +15.55 (+0.49%) |
|
08-05-2026
Friday ↓ |
3,203.30 CAD | -15.55 (-0.48%) |
|
07-05-2026
Thursday ↑ |
3,218.85 CAD | +31.10 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
3,187.75 CAD | +77.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
3,110.00 CAD | +46.65 (+1.52%) |
|
04-05-2026
Monday ↓ |
3,063.35 CAD | -77.75 (-2.48%) |
|
03-05-2026
Sunday → |
3,141.10 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,141.10 CAD | -15.55 (-0.49%) |
|
01-05-2026
Friday → |
3,156.65 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,156.65 CAD | +46.65 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
3,110.00 CAD | -15.55 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
3,125.55 CAD | -62.20 (-1.95%) |
|
27-04-2026
Monday ↓ |
3,187.75 CAD | -31.10 (-0.97%) |
|
26-04-2026
Sunday → |
3,218.85 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,218.85 CAD | -15.55 (-0.48%) |
|
24-04-2026
Friday ↑ |
3,234.40 CAD | +15.55 (+0.48%) |
|
23-04-2026
Thursday ↓ |
3,218.85 CAD | -15.55 (-0.48%) |
|
22-04-2026
Wednesday → |
3,234.40 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,234.40 CAD | -46.65 (-1.42%) |
|
20-04-2026
Monday ↓ |
3,281.05 CAD | -15.55 (-0.47%) |
|
19-04-2026
Sunday → |
3,296.60 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,296.60 CAD | +15.55 (+0.47%) |
|
17-04-2026
Friday ↓ |
3,281.05 CAD | -31.10 (-0.94%) |
|
16-04-2026
Thursday ↑ |
3,312.15 CAD | +15.55 (+0.47%) |
|
15-04-2026
Wednesday → |
3,296.60 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
3,296.60 CAD | +31.10 (+0.95%) |
|
13-04-2026
Monday ↓ |
3,265.50 CAD | -15.55 (-0.47%) |
|
12-04-2026
Sunday → |
3,281.05 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
3,281.05 CAD | 0 (0%) |
|
10-04-2026
Friday → |
3,281.05 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
3,281.05 CAD | -31.10 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
3,312.15 CAD | +62.20 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
3,249.95 CAD | -15.55 (-0.48%) |
|
06-04-2026
Monday → |
3,265.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
3,265.50 CAD | +15.55 (+0.48%) |
|
04-04-2026
Saturday → |
3,249.95 CAD | 0 (0%) |
|
03-04-2026
Friday → |
3,249.95 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,249.95 CAD | -31.10 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
3,281.05 CAD | +15.55 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
3,265.50 CAD | +124.40 (+3.96%) |
|
30-03-2026
Monday ↑ |
3,141.10 CAD | +31.10 (+1%) |
|
29-03-2026
Sunday → |
3,110.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,110.00 CAD | +46.65 (+1.52%) |
|
27-03-2026
Friday ↑ |
3,063.35 CAD | +15.55 (+0.51%) |
|
26-03-2026
Thursday ↓ |
3,047.80 CAD | -93.30 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
3,141.10 CAD | +108.85 (+3.59%) |
|
24-03-2026
Tuesday → |
3,032.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,032.25 CAD | -46.65 (-1.52%) |
|
22-03-2026
Sunday → |
3,078.90 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,078.90 CAD | -,124.40 (-3.88%) |
|
20-03-2026
Friday ↓ |
3,203.30 CAD | -31.10 (-0.96%) |
|
19-03-2026
Thursday ↓ |
3,234.40 CAD | -,186.60 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
3,421.00 CAD | -15.55 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
3,436.55 CAD | +31.10 (+0.91%) |
|
16-03-2026
Monday ↓ |
3,405.45 CAD | -31.10 (-0.9%) |
|
15-03-2026
Sunday → |
3,436.55 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,436.55 CAD | -31.10 (-0.9%) |
|
13-03-2026
Friday ↓ |
3,467.65 CAD | -62.20 (-1.76%) |
|
12-03-2026
Thursday ↑ |
3,529.85 CAD | +15.55 (+0.44%) |
|
11-03-2026
Wednesday → |
3,514.30 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
3,514.30 CAD | +46.65 (+1.35%) |
|
09-03-2026
Monday ↓ |
3,467.65 CAD | -46.65 (-1.33%) |
|
08-03-2026
Sunday → |
3,514.30 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,514.30 CAD | +46.65 (+1.35%) |
|
06-03-2026
Friday ↓ |
3,467.65 CAD | -46.65 (-1.33%) |
|
05-03-2026
Thursday ↓ |
3,514.30 CAD | -31.10 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
3,545.40 CAD | -62.20 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
3,607.60 CAD | -77.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
3,685.35 CAD | +77.75 (+2.16%) |
|
01-03-2026
Sunday → |
3,607.60 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,607.60 CAD | +62.20 (+1.75%) |
|
27-02-2026
Friday → |
3,545.40 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,545.40 CAD | -15.55 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
3,560.95 CAD | +15.55 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
3,545.40 CAD | +31.10 (+0.88%) |
|
23-02-2026
Monday ↑ |
3,514.30 CAD | +15.55 (+0.44%) |
|
22-02-2026
Sunday → |
3,498.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,498.75 CAD | +62.20 (+1.81%) |
|
20-02-2026
Friday ↑ |
3,436.55 CAD | +15.55 (+0.45%) |
|
19-02-2026
Thursday ↑ |
3,421.00 CAD | +62.20 (+1.85%) |
|
18-02-2026
Wednesday → |
3,358.80 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,358.80 CAD | -62.20 (-1.82%) |
|
16-02-2026
Monday ↓ |
3,421.00 CAD | -15.55 (-0.45%) |
|
15-02-2026
Sunday → |
3,436.55 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,436.55 CAD | +77.75 (+2.31%) |
|
13-02-2026
Friday → |
3,358.80 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,358.80 CAD | -77.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
3,436.55 CAD | +15.55 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
3,421.00 CAD | -46.65 (-1.35%) |
|
09-02-2026
Monday ↑ |
3,467.65 CAD | +77.75 (+2.29%) |
|
08-02-2026
Sunday → |
3,389.90 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,389.90 CAD | +62.20 (+1.87%) |
|
06-02-2026
Friday → |
3,327.70 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
3,327.70 CAD | -46.65 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
3,374.35 CAD | +15.55 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
3,358.80 CAD | +139.95 (+4.35%) |
|
02-02-2026
Monday ↓ |
3,218.85 CAD | -,108.85 (-3.27%) |
|
01-02-2026
Sunday → |
3,327.70 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,327.70 CAD | -77.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
3,405.45 CAD | -,326.55 (-8.75%) |
|
29-01-2026
Thursday ↑ |
3,732.00 CAD | +139.95 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
3,592.05 CAD | +108.85 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
3,483.20 CAD | +31.10 (+0.9%) |
|
26-01-2026
Monday ↑ |
3,452.10 CAD | +964.10 (+38.75%) |
|
25-01-2026
Sunday → |
2,488.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,488.00 CAD | +31.10 (+1.27%) |
|
23-01-2026
Friday ↑ |
2,456.90 CAD | +46.65 (+1.94%) |
|
22-01-2026
Thursday ↓ |
2,410.25 CAD | -15.55 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
2,425.80 CAD | +62.20 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,363.60 CAD | +31.10 (+1.33%) |
|
19-01-2026
Monday ↑ |
2,332.50 CAD | +31.10 (+1.35%) |
|
18-01-2026
Sunday → |
2,301.40 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
2,301.40 CAD | 0 (0%) |
|
16-01-2026
Friday → |
2,301.40 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,301.40 CAD | -15.55 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
2,316.95 CAD | +31.10 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
2,285.85 CAD | -15.55 (-0.68%) |
|
12-01-2026
Monday ↑ |
2,301.40 CAD | +46.65 (+2.07%) |
|
11-01-2026
Sunday → |
2,254.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,254.75 CAD | +15.55 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,239.20 CAD | +15.55 (+0.7%) |
|
08-01-2026
Thursday → |
2,223.65 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,223.65 CAD | -31.10 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
2,254.75 CAD | +31.10 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,223.65 CAD | +62.20 (+2.88%) |
|
04-01-2026
Sunday → |
2,161.45 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,161.45 CAD | -31.10 (-1.42%) |
|
02-01-2026
Friday ↑ |
2,192.55 CAD | +31.10 (+1.44%) |
|
01-01-2026
Thursday → |
2,161.45 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,161.45 CAD | -46.65 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
2,208.10 CAD | -15.55 (-0.7%) |
|
29-12-2025
Monday ↓ |
2,223.65 CAD | -46.65 (-2.05%) |
|
28-12-2025
Sunday → |
2,270.30 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,270.30 CAD | +15.55 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,254.75 CAD | +15.55 (+0.69%) |
|
25-12-2025
Thursday → |
2,239.20 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
2,239.20 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,239.20 CAD | +31.10 (+1.41%) |
|
22-12-2025
Monday ↑ |
2,208.10 CAD | +46.65 (+2.16%) |
|
21-12-2025
Sunday → |
2,161.45 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
2,161.45 CAD | 0 (0%) |
|
19-12-2025
Friday → |
2,161.45 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
2,161.45 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,161.45 CAD | +15.55 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,145.90 CAD | -31.10 (-1.43%) |
|
15-12-2025
Monday ↑ |
2,177.00 CAD | +31.10 (+1.45%) |
|
14-12-2025
Sunday → |
2,145.90 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,145.90 CAD | -15.55 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,161.45 CAD | +46.65 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,114.80 CAD | +15.55 (+0.74%) |
|
10-12-2025
Wednesday → |
2,099.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,099.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
2,099.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
2,099.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,099.25 CAD | -15.55 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,114.80 CAD | +15.55 (+0.74%) |
|
04-12-2025
Thursday → |
2,099.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,099.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,099.25 CAD | -31.10 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,130.35 CAD | +15.55 (+0.74%) |
|
30-11-2025
Sunday → |
2,114.80 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,114.80 CAD | +31.10 (+1.49%) |
|
28-11-2025
Friday → |
2,083.70 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
2,083.70 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,083.70 CAD | +15.55 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,068.15 CAD | +31.10 (+1.53%) |
|
24-11-2025
Monday |
2,037.05 CAD | - |
About Half Ounce Gold 24 Karat
What is a half‑ounce of 24K gold? A half‑ounce equals 15.6 g of pure 24‑karat gold, the highest purity available.,Why investors choose the half‑ounce? It offers a manageable size for medium‑scale investment while delivering the full value of pure gold.,Global market relevance – The half‑ounce is a standard unit in North American bullion trading, making it easy to compare prices across dealers.,Physical characteristics – 24‑karat gold is 99.99 % pure, with a bright yellow hue and excellent malleability.,Storage and safety – Because of its high purity, the half‑ounce is often stored in secure vaults or certified safe‑deposit boxes.,Liquidity – Easily bought or sold at reputable Canadian mints and dealers, with transparent pricing in CAD.
What does 24K mean for gold?
24K indicates 24‑karat gold, which is **99.99 % pure** gold with no other metals mixed in.
Is buying a half‑ounce a good investment?
Yes, the half‑ounce offers a balance between affordability and the high purity of 24K gold, making it a popular choice for both new and experienced investors.
