20 Gram Gold Bar 24K Price Canada – Live CAD Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,020.00 CAD | +20.00 (+0.5%) |
|
21-05-2026
Thursday → |
4,000.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
4,000.00 CAD | +20.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
3,980.00 CAD | -40.00 (-1%) |
|
18-05-2026
Monday → |
4,020.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
4,020.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,020.00 CAD | +20.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
4,000.00 CAD | -,120.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
4,120.00 CAD | -20.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
4,140.00 CAD | +40.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
4,100.00 CAD | -60.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
4,160.00 CAD | +20.00 (+0.48%) |
|
10-05-2026
Sunday → |
4,140.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,140.00 CAD | +20.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
4,120.00 CAD | -20.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
4,140.00 CAD | +40.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
4,100.00 CAD | +100.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
4,000.00 CAD | +60.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
3,940.00 CAD | -,100.00 (-2.48%) |
|
03-05-2026
Sunday → |
4,040.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,040.00 CAD | -20.00 (-0.49%) |
|
01-05-2026
Friday → |
4,060.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,060.00 CAD | +60.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
4,000.00 CAD | -20.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
4,020.00 CAD | -80.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
4,100.00 CAD | -40.00 (-0.97%) |
|
26-04-2026
Sunday → |
4,140.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,140.00 CAD | -20.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
4,160.00 CAD | +20.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
4,140.00 CAD | -20.00 (-0.48%) |
|
22-04-2026
Wednesday → |
4,160.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,160.00 CAD | -60.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
4,220.00 CAD | -20.00 (-0.47%) |
|
19-04-2026
Sunday → |
4,240.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,240.00 CAD | +20.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
4,220.00 CAD | -40.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
4,260.00 CAD | +20.00 (+0.47%) |
|
15-04-2026
Wednesday → |
4,240.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,240.00 CAD | +40.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
4,200.00 CAD | -20.00 (-0.47%) |
|
12-04-2026
Sunday → |
4,220.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
4,220.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
4,220.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
4,220.00 CAD | -40.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
4,260.00 CAD | +80.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
4,180.00 CAD | -20.00 (-0.48%) |
|
06-04-2026
Monday → |
4,200.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
4,200.00 CAD | +20.00 (+0.48%) |
|
04-04-2026
Saturday → |
4,180.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
4,180.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,180.00 CAD | -40.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
4,220.00 CAD | +20.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
4,200.00 CAD | +160.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
4,040.00 CAD | +40.00 (+1%) |
|
29-03-2026
Sunday → |
4,000.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,000.00 CAD | +60.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
3,940.00 CAD | +20.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
3,920.00 CAD | -,120.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
4,040.00 CAD | +140.00 (+3.59%) |
|
24-03-2026
Tuesday → |
3,900.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,900.00 CAD | -60.00 (-1.52%) |
|
22-03-2026
Sunday → |
3,960.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,960.00 CAD | -,160.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
4,120.00 CAD | -40.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
4,160.00 CAD | -,240.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
4,400.00 CAD | -20.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
4,420.00 CAD | +40.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
4,380.00 CAD | -40.00 (-0.9%) |
|
15-03-2026
Sunday → |
4,420.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,420.00 CAD | -40.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
4,460.00 CAD | -80.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
4,540.00 CAD | +20.00 (+0.44%) |
|
11-03-2026
Wednesday → |
4,520.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,520.00 CAD | +60.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
4,460.00 CAD | -60.00 (-1.33%) |
|
08-03-2026
Sunday → |
4,520.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,520.00 CAD | +60.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
4,460.00 CAD | -60.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
4,520.00 CAD | -40.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
4,560.00 CAD | -80.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
4,640.00 CAD | -,100.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
4,740.00 CAD | +100.00 (+2.16%) |
|
01-03-2026
Sunday → |
4,640.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,640.00 CAD | +80.00 (+1.75%) |
|
27-02-2026
Friday → |
4,560.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,560.00 CAD | -20.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
4,580.00 CAD | +20.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
4,560.00 CAD | +40.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
4,520.00 CAD | +20.00 (+0.44%) |
|
22-02-2026
Sunday → |
4,500.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,500.00 CAD | +80.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
4,420.00 CAD | +20.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
4,400.00 CAD | +80.00 (+1.85%) |
|
18-02-2026
Wednesday → |
4,320.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,320.00 CAD | -80.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,400.00 CAD | -20.00 (-0.45%) |
|
15-02-2026
Sunday → |
4,420.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,420.00 CAD | +100.00 (+2.31%) |
|
13-02-2026
Friday → |
4,320.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,320.00 CAD | -,100.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
4,420.00 CAD | +20.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
4,400.00 CAD | -60.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
4,460.00 CAD | +100.00 (+2.29%) |
|
08-02-2026
Sunday → |
4,360.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,360.00 CAD | +80.00 (+1.87%) |
|
06-02-2026
Friday → |
4,280.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,280.00 CAD | -60.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
4,340.00 CAD | +20.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
4,320.00 CAD | +180.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
4,140.00 CAD | -,140.00 (-3.27%) |
|
01-02-2026
Sunday → |
4,280.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,280.00 CAD | -,100.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
4,380.00 CAD | -,420.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
4,800.00 CAD | +180.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
4,620.00 CAD | +140.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
4,480.00 CAD | +40.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
4,440.00 CAD | +1,240.00 (+38.75%) |
|
25-01-2026
Sunday → |
3,200.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,200.00 CAD | +40.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
3,160.00 CAD | +60.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
3,100.00 CAD | -20.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
3,120.00 CAD | +80.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,040.00 CAD | +40.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
3,000.00 CAD | +40.00 (+1.35%) |
|
18-01-2026
Sunday → |
2,960.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
2,960.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
2,960.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,960.00 CAD | -20.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
2,980.00 CAD | +40.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
2,940.00 CAD | -20.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
2,960.00 CAD | +60.00 (+2.07%) |
|
11-01-2026
Sunday → |
2,900.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,900.00 CAD | +20.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,880.00 CAD | +20.00 (+0.7%) |
|
08-01-2026
Thursday → |
2,860.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,860.00 CAD | -40.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
2,900.00 CAD | +40.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,860.00 CAD | +80.00 (+2.88%) |
|
04-01-2026
Sunday → |
2,780.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,780.00 CAD | -40.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
2,820.00 CAD | +40.00 (+1.44%) |
|
01-01-2026
Thursday → |
2,780.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,780.00 CAD | -60.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
2,840.00 CAD | -20.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
2,860.00 CAD | -60.00 (-2.05%) |
|
28-12-2025
Sunday → |
2,920.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,920.00 CAD | +20.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,900.00 CAD | +20.00 (+0.69%) |
|
25-12-2025
Thursday → |
2,880.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
2,880.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,880.00 CAD | +40.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
2,840.00 CAD | +60.00 (+2.16%) |
|
21-12-2025
Sunday → |
2,780.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
2,780.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
2,780.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
2,780.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,780.00 CAD | +20.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,760.00 CAD | -40.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
2,800.00 CAD | +40.00 (+1.45%) |
|
14-12-2025
Sunday → |
2,760.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,760.00 CAD | -20.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,780.00 CAD | +60.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,720.00 CAD | +20.00 (+0.74%) |
|
10-12-2025
Wednesday → |
2,700.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,700.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
2,700.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
2,700.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,700.00 CAD | -20.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,720.00 CAD | +20.00 (+0.74%) |
|
04-12-2025
Thursday → |
2,700.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 CAD | -40.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,740.00 CAD | +20.00 (+0.74%) |
|
30-11-2025
Sunday → |
2,720.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,720.00 CAD | +40.00 (+1.49%) |
|
28-11-2025
Friday → |
2,680.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
2,680.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,680.00 CAD | +20.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,660.00 CAD | +40.00 (+1.53%) |
|
24-11-2025
Monday |
2,620.00 CAD | - |
About 20g Gold Bar 24 Karat
What is a 20 g 24K gold bar?,- Pure 24‑karat gold (99.9% purity) weighing exactly 20 grams.,- Recognized worldwide for investment, gifting, and portfolio diversification.,Why choose a 20 g bar?,- Ideal size for medium‑scale investors who want flexibility without the bulk of larger bars.,- Easy to store, transport, and liquidate in the Canadian market.,Key benefits,- Highest purity guarantees long‑term value retention.,- Accepted by major Canadian dealers and banks.,- Transparent pricing tied directly to the global spot price, quoted in CAD.,How the price is calculated,- Spot price per troy ounce (31.1035 g) × 20 g ÷ 31.1035 g × 99.9% purity.,- Adjusted for Canadian market premiums and taxes.,Investment considerations,- Track daily price movements with our live chart.,- Review historical price tables to identify trends.,- Use the information to decide entry or exit points for your portfolio.
How often is the 20 g 24K gold bar price updated?
The price is refreshed every minute from major international spot markets and shown in Canadian dollars (CAD).
What does 24K mean for a gold bar?
24K indicates 99.9% pure gold, the highest commercial purity available.
Can I buy a 20 g 24K gold bar in Canada without a dealer?
Yes, many online platforms and accredited Canadian dealers allow direct purchase with secure delivery.
Is the 20 g bar taxable in Canada?
Purchases are subject to GST/HST where applicable; capital gains tax applies on resale profits.
