10 Gram Gold Bar 21K Price in Canada – Live CAD Quote
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-08-2026
Saturday → |
1,785.00 CAD | 0 (0%) |
|
21-08-2026
Friday ↑ |
1,785.00 CAD | +26.25 (+1.49%) |
|
20-08-2026
Thursday → |
1,758.75 CAD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
1,758.75 CAD | +52.50 (+3.08%) |
|
18-08-2026
Tuesday ↓ |
1,706.25 CAD | -17.50 (-1.02%) |
|
17-08-2026
Monday ↑ |
1,723.75 CAD | +17.50 (+1.03%) |
|
16-08-2026
Sunday → |
1,706.25 CAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
1,706.25 CAD | -17.50 (-1.02%) |
|
14-08-2026
Friday ↑ |
1,723.75 CAD | +8.75 (+0.51%) |
|
13-08-2026
Thursday ↓ |
1,715.00 CAD | -17.50 (-1.01%) |
|
12-08-2026
Wednesday ↑ |
1,732.50 CAD | +17.50 (+1.02%) |
|
11-08-2026
Tuesday → |
1,715.00 CAD | 0 (0%) |
|
10-08-2026
Monday ↑ |
1,715.00 CAD | +8.75 (+0.51%) |
|
09-08-2026
Sunday → |
1,706.25 CAD | 0 (0%) |
|
08-08-2026
Saturday ↓ |
1,706.25 CAD | -8.75 (-0.51%) |
|
07-08-2026
Friday ↑ |
1,715.00 CAD | +43.75 (+2.62%) |
|
06-08-2026
Thursday → |
1,671.25 CAD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
1,671.25 CAD | +61.25 (+3.8%) |
|
04-08-2026
Tuesday ↑ |
1,610.00 CAD | +17.50 (+1.1%) |
|
03-08-2026
Monday → |
1,592.50 CAD | 0 (0%) |
|
02-08-2026
Sunday → |
1,592.50 CAD | 0 (0%) |
|
01-08-2026
Saturday → |
1,592.50 CAD | 0 (0%) |
|
31-07-2026
Friday ↓ |
1,592.50 CAD | -35.00 (-2.15%) |
|
30-07-2026
Thursday ↑ |
1,627.50 CAD | +35.00 (+2.2%) |
|
29-07-2026
Wednesday ↓ |
1,592.50 CAD | -17.50 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
1,610.00 CAD | -8.75 (-0.54%) |
|
27-07-2026
Monday ↑ |
1,618.75 CAD | +8.75 (+0.54%) |
|
26-07-2026
Sunday → |
1,610.00 CAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,610.00 CAD | -8.75 (-0.54%) |
|
24-07-2026
Friday ↑ |
1,618.75 CAD | +17.50 (+1.09%) |
|
23-07-2026
Thursday ↓ |
1,601.25 CAD | -43.75 (-2.66%) |
|
22-07-2026
Wednesday ↑ |
1,645.00 CAD | +35.00 (+2.17%) |
|
21-07-2026
Tuesday ↑ |
1,610.00 CAD | +26.25 (+1.66%) |
|
20-07-2026
Monday → |
1,583.75 CAD | 0 (0%) |
|
19-07-2026
Sunday → |
1,583.75 CAD | 0 (0%) |
|
18-07-2026
Saturday → |
1,583.75 CAD | 0 (0%) |
|
17-07-2026
Friday → |
1,583.75 CAD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
1,583.75 CAD | -17.50 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
1,601.25 CAD | -17.50 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
1,618.75 CAD | +17.50 (+1.09%) |
|
13-07-2026
Monday ↓ |
1,601.25 CAD | -35.00 (-2.14%) |
|
12-07-2026
Sunday → |
1,636.25 CAD | 0 (0%) |
|
11-07-2026
Saturday → |
1,636.25 CAD | 0 (0%) |
|
10-07-2026
Friday ↓ |
1,636.25 CAD | -8.75 (-0.53%) |
|
09-07-2026
Thursday ↑ |
1,645.00 CAD | +35.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
1,610.00 CAD | -43.75 (-2.65%) |
|
07-07-2026
Tuesday → |
1,653.75 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
1,653.75 CAD | -17.50 (-1.05%) |
|
05-07-2026
Sunday → |
1,671.25 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,671.25 CAD | +8.75 (+0.53%) |
|
03-07-2026
Friday ↑ |
1,662.50 CAD | +8.75 (+0.53%) |
|
02-07-2026
Thursday ↑ |
1,653.75 CAD | +17.50 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
1,636.25 CAD | +26.25 (+1.63%) |
|
30-06-2026
Tuesday → |
1,610.00 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
1,610.00 CAD | -26.25 (-1.6%) |
|
28-06-2026
Sunday → |
1,636.25 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
1,636.25 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
1,636.25 CAD | +17.50 (+1.08%) |
|
25-06-2026
Thursday ↑ |
1,618.75 CAD | +17.50 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
1,601.25 CAD | -43.75 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
1,645.00 CAD | -17.50 (-1.05%) |
|
22-06-2026
Monday ↑ |
1,662.50 CAD | +8.75 (+0.53%) |
|
21-06-2026
Sunday → |
1,653.75 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,653.75 CAD | +8.75 (+0.53%) |
|
19-06-2026
Friday ↓ |
1,645.00 CAD | -26.25 (-1.57%) |
|
18-06-2026
Thursday ↓ |
1,671.25 CAD | -43.75 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
1,715.00 CAD | +8.75 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
1,706.25 CAD | -8.75 (-0.51%) |
|
15-06-2026
Monday ↑ |
1,715.00 CAD | +52.50 (+3.16%) |
|
14-06-2026
Sunday → |
1,662.50 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
1,662.50 CAD | +8.75 (+0.53%) |
|
12-06-2026
Friday ↑ |
1,653.75 CAD | +52.50 (+3.28%) |
|
11-06-2026
Thursday ↓ |
1,601.25 CAD | -17.50 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
1,618.75 CAD | -61.25 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
1,680.00 CAD | -26.25 (-1.54%) |
|
08-06-2026
Monday ↑ |
1,706.25 CAD | +8.75 (+0.52%) |
|
07-06-2026
Sunday → |
1,697.50 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
1,697.50 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
1,697.50 CAD | -52.50 (-3%) |
|
04-06-2026
Thursday ↑ |
1,750.00 CAD | +17.50 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
1,732.50 CAD | -17.50 (-1%) |
|
02-06-2026
Tuesday ↑ |
1,750.00 CAD | +17.50 (+1.01%) |
|
01-06-2026
Monday ↓ |
1,732.50 CAD | -26.25 (-1.49%) |
|
31-05-2026
Sunday → |
1,758.75 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,758.75 CAD | -17.50 (-0.99%) |
|
29-05-2026
Friday ↑ |
1,776.25 CAD | +35.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
1,741.25 CAD | +17.50 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
1,723.75 CAD | -26.25 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
1,750.00 CAD | -26.25 (-1.48%) |
|
25-05-2026
Monday ↑ |
1,776.25 CAD | +26.25 (+1.5%) |
|
24-05-2026
Sunday → |
1,750.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
1,750.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
1,750.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
1,750.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,750.00 CAD | +8.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
1,741.25 CAD | -17.50 (-1%) |
|
18-05-2026
Monday → |
1,758.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
1,758.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,758.75 CAD | +8.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
1,750.00 CAD | -52.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
1,802.50 CAD | -8.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,811.25 CAD | +17.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
1,793.75 CAD | -26.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
1,820.00 CAD | +8.75 (+0.48%) |
|
10-05-2026
Sunday → |
1,811.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,811.25 CAD | +8.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
1,802.50 CAD | -8.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,811.25 CAD | +17.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,793.75 CAD | +43.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,750.00 CAD | +26.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
1,723.75 CAD | -43.75 (-2.48%) |
|
03-05-2026
Sunday → |
1,767.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,767.50 CAD | -8.75 (-0.49%) |
|
01-05-2026
Friday → |
1,776.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,776.25 CAD | +26.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
1,750.00 CAD | -8.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,758.75 CAD | -35.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
1,793.75 CAD | -17.50 (-0.97%) |
|
26-04-2026
Sunday → |
1,811.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,811.25 CAD | -8.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
1,820.00 CAD | +8.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
1,811.25 CAD | -8.75 (-0.48%) |
|
22-04-2026
Wednesday → |
1,820.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,820.00 CAD | -26.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
1,846.25 CAD | -8.75 (-0.47%) |
|
19-04-2026
Sunday → |
1,855.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,855.00 CAD | +8.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,846.25 CAD | -17.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
1,863.75 CAD | +8.75 (+0.47%) |
|
15-04-2026
Wednesday → |
1,855.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,855.00 CAD | +17.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
1,837.50 CAD | -8.75 (-0.47%) |
|
12-04-2026
Sunday → |
1,846.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
1,846.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
1,846.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,846.25 CAD | -17.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
1,863.75 CAD | +35.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
1,828.75 CAD | -8.75 (-0.48%) |
|
06-04-2026
Monday → |
1,837.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
1,837.50 CAD | +8.75 (+0.48%) |
|
04-04-2026
Saturday → |
1,828.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
1,828.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,828.75 CAD | -17.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
1,846.25 CAD | +8.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
1,837.50 CAD | +70.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
1,767.50 CAD | +17.50 (+1%) |
|
29-03-2026
Sunday → |
1,750.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,750.00 CAD | +26.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,723.75 CAD | +8.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,715.00 CAD | -52.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
1,767.50 CAD | +61.25 (+3.59%) |
|
24-03-2026
Tuesday → |
1,706.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,706.25 CAD | -26.25 (-1.52%) |
|
22-03-2026
Sunday → |
1,732.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,732.50 CAD | -70.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
1,802.50 CAD | -17.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,820.00 CAD | -,105.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
1,925.00 CAD | -8.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
1,933.75 CAD | +17.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
1,916.25 CAD | -17.50 (-0.9%) |
|
15-03-2026
Sunday → |
1,933.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,933.75 CAD | -17.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
1,951.25 CAD | -35.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
1,986.25 CAD | +8.75 (+0.44%) |
|
11-03-2026
Wednesday → |
1,977.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,977.50 CAD | +26.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
1,951.25 CAD | -26.25 (-1.33%) |
|
08-03-2026
Sunday → |
1,977.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,977.50 CAD | +26.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
1,951.25 CAD | -26.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,977.50 CAD | -17.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
1,995.00 CAD | -35.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
2,030.00 CAD | -43.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
2,073.75 CAD | +43.75 (+2.16%) |
|
01-03-2026
Sunday → |
2,030.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,030.00 CAD | +35.00 (+1.75%) |
|
27-02-2026
Friday → |
1,995.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,995.00 CAD | -8.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
2,003.75 CAD | +8.75 (+0.44%) |
|
24-02-2026
Tuesday |
1,995.00 CAD | - |
About 10g Gold Bar 21 Karat
What is a 10 g 21‑karat gold bar?,A 10 gram bar stamped 21K (0.875 purity) contains 8.8 grams of pure gold, the remaining 1.2 grams are alloyed metals that give the bar durability.,Why choose a 21‑karat bar?,21K offers a balance between high gold content and hardness, making it ideal for medium‑size investments and easy storage.,Investment benefits,- Recognised worldwide as a standard gold investment • Easily tradable in Canadian markets • Helps diversify a portfolio against currency fluctuations.,Typical uses,- Personal wealth preservation • Gift‑giving for special occasions • Backing for savings accounts.,Market factors that affect price,- Canadian dollar strength against the US • Global mine production • Central bank buying/selling activity.,How the price is calculated,Live price = Current CAD spot price × 0.875 (purity) × 10 g. The figure updates every minute from accredited market feeds.,Safety and authentication,All bars are hallmarked by recognized Canadian refiners, ensuring weight and purity are verified.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (8.8 g pure gold in a 10 g bar). The remaining 12.5 % is alloy, usually copper or silver, to add strength.
How often is the CAD price updated?
The price refreshes every minute from reliable market data providers, giving you near‑real‑time values.
Is a 10 g 21K bar a good investment for Canadians?
It’s a solid mid‑size option for investors who want tangible gold without the bulk of larger bars. It balances liquidity and storage convenience.
Can I sell the bar back to a refinery?
Yes, most Canadian refiners will buy back certified 21K bars at the prevailing spot price minus a small processing fee.
