10 Gram Gold Bar 21K Price in Canada – Live CAD Quote
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,758.75 CAD | +8.75 (+0.5%) |
|
21-05-2026
Thursday → |
1,750.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,750.00 CAD | +8.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
1,741.25 CAD | -17.50 (-1%) |
|
18-05-2026
Monday → |
1,758.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
1,758.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,758.75 CAD | +8.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
1,750.00 CAD | -52.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
1,802.50 CAD | -8.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,811.25 CAD | +17.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
1,793.75 CAD | -26.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
1,820.00 CAD | +8.75 (+0.48%) |
|
10-05-2026
Sunday → |
1,811.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,811.25 CAD | +8.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
1,802.50 CAD | -8.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,811.25 CAD | +17.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,793.75 CAD | +43.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,750.00 CAD | +26.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
1,723.75 CAD | -43.75 (-2.48%) |
|
03-05-2026
Sunday → |
1,767.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,767.50 CAD | -8.75 (-0.49%) |
|
01-05-2026
Friday → |
1,776.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,776.25 CAD | +26.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
1,750.00 CAD | -8.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,758.75 CAD | -35.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
1,793.75 CAD | -17.50 (-0.97%) |
|
26-04-2026
Sunday → |
1,811.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,811.25 CAD | -8.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
1,820.00 CAD | +8.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
1,811.25 CAD | -8.75 (-0.48%) |
|
22-04-2026
Wednesday → |
1,820.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,820.00 CAD | -26.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
1,846.25 CAD | -8.75 (-0.47%) |
|
19-04-2026
Sunday → |
1,855.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,855.00 CAD | +8.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,846.25 CAD | -17.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
1,863.75 CAD | +8.75 (+0.47%) |
|
15-04-2026
Wednesday → |
1,855.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,855.00 CAD | +17.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
1,837.50 CAD | -8.75 (-0.47%) |
|
12-04-2026
Sunday → |
1,846.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
1,846.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
1,846.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,846.25 CAD | -17.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
1,863.75 CAD | +35.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
1,828.75 CAD | -8.75 (-0.48%) |
|
06-04-2026
Monday → |
1,837.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
1,837.50 CAD | +8.75 (+0.48%) |
|
04-04-2026
Saturday → |
1,828.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
1,828.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,828.75 CAD | -17.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
1,846.25 CAD | +8.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
1,837.50 CAD | +70.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
1,767.50 CAD | +17.50 (+1%) |
|
29-03-2026
Sunday → |
1,750.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,750.00 CAD | +26.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,723.75 CAD | +8.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,715.00 CAD | -52.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
1,767.50 CAD | +61.25 (+3.59%) |
|
24-03-2026
Tuesday → |
1,706.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,706.25 CAD | -26.25 (-1.52%) |
|
22-03-2026
Sunday → |
1,732.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,732.50 CAD | -70.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
1,802.50 CAD | -17.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,820.00 CAD | -,105.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
1,925.00 CAD | -8.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
1,933.75 CAD | +17.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
1,916.25 CAD | -17.50 (-0.9%) |
|
15-03-2026
Sunday → |
1,933.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,933.75 CAD | -17.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
1,951.25 CAD | -35.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
1,986.25 CAD | +8.75 (+0.44%) |
|
11-03-2026
Wednesday → |
1,977.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,977.50 CAD | +26.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
1,951.25 CAD | -26.25 (-1.33%) |
|
08-03-2026
Sunday → |
1,977.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,977.50 CAD | +26.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
1,951.25 CAD | -26.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,977.50 CAD | -17.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
1,995.00 CAD | -35.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
2,030.00 CAD | -43.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
2,073.75 CAD | +43.75 (+2.16%) |
|
01-03-2026
Sunday → |
2,030.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,030.00 CAD | +35.00 (+1.75%) |
|
27-02-2026
Friday → |
1,995.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,995.00 CAD | -8.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
2,003.75 CAD | +8.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
1,995.00 CAD | +17.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
1,977.50 CAD | +8.75 (+0.44%) |
|
22-02-2026
Sunday → |
1,968.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,968.75 CAD | +35.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
1,933.75 CAD | +8.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
1,925.00 CAD | +35.00 (+1.85%) |
|
18-02-2026
Wednesday → |
1,890.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,890.00 CAD | -35.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,925.00 CAD | -8.75 (-0.45%) |
|
15-02-2026
Sunday → |
1,933.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,933.75 CAD | +43.75 (+2.31%) |
|
13-02-2026
Friday → |
1,890.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,890.00 CAD | -43.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
1,933.75 CAD | +8.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
1,925.00 CAD | -26.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
1,951.25 CAD | +43.75 (+2.29%) |
|
08-02-2026
Sunday → |
1,907.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,907.50 CAD | +35.00 (+1.87%) |
|
06-02-2026
Friday → |
1,872.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,872.50 CAD | -26.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,898.75 CAD | +8.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
1,890.00 CAD | +78.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
1,811.25 CAD | -61.25 (-3.27%) |
|
01-02-2026
Sunday → |
1,872.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,872.50 CAD | -43.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
1,916.25 CAD | -,183.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
2,100.00 CAD | +78.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
2,021.25 CAD | +61.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,960.00 CAD | +17.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
1,942.50 CAD | +542.50 (+38.75%) |
|
25-01-2026
Sunday → |
1,400.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,400.00 CAD | +17.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,382.50 CAD | +26.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,356.25 CAD | -8.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,365.00 CAD | +35.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,330.00 CAD | +17.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,312.50 CAD | +17.50 (+1.35%) |
|
18-01-2026
Sunday → |
1,295.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
1,295.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
1,295.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,295.00 CAD | -8.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,303.75 CAD | +17.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,286.25 CAD | -8.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,295.00 CAD | +26.25 (+2.07%) |
|
11-01-2026
Sunday → |
1,268.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,268.75 CAD | +8.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,260.00 CAD | +8.75 (+0.7%) |
|
08-01-2026
Thursday → |
1,251.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,251.25 CAD | -17.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,268.75 CAD | +17.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,251.25 CAD | +35.00 (+2.88%) |
|
04-01-2026
Sunday → |
1,216.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,216.25 CAD | -17.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
1,233.75 CAD | +17.50 (+1.44%) |
|
01-01-2026
Thursday → |
1,216.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,216.25 CAD | -26.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
1,242.50 CAD | -8.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,251.25 CAD | -26.25 (-2.05%) |
|
28-12-2025
Sunday → |
1,277.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,277.50 CAD | +8.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,268.75 CAD | +8.75 (+0.69%) |
|
25-12-2025
Thursday → |
1,260.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,260.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,260.00 CAD | +17.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
1,242.50 CAD | +26.25 (+2.16%) |
|
21-12-2025
Sunday → |
1,216.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
1,216.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
1,216.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
1,216.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,216.25 CAD | +8.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,207.50 CAD | -17.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
1,225.00 CAD | +17.50 (+1.45%) |
|
14-12-2025
Sunday → |
1,207.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,207.50 CAD | -8.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,216.25 CAD | +26.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
1,190.00 CAD | +8.75 (+0.74%) |
|
10-12-2025
Wednesday → |
1,181.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,181.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
1,181.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
1,181.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,181.25 CAD | -8.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,190.00 CAD | +8.75 (+0.74%) |
|
04-12-2025
Thursday → |
1,181.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,181.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,181.25 CAD | -17.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,198.75 CAD | +8.75 (+0.74%) |
|
30-11-2025
Sunday → |
1,190.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,190.00 CAD | +17.50 (+1.49%) |
|
28-11-2025
Friday → |
1,172.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
1,172.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,172.50 CAD | +8.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,163.75 CAD | +17.50 (+1.53%) |
|
24-11-2025
Monday |
1,146.25 CAD | - |
About 10g Gold Bar 21 Karat
What is a 10 g 21‑karat gold bar?,A 10 gram bar stamped 21K (0.875 purity) contains 8.8 grams of pure gold, the remaining 1.2 grams are alloyed metals that give the bar durability.,Why choose a 21‑karat bar?,21K offers a balance between high gold content and hardness, making it ideal for medium‑size investments and easy storage.,Investment benefits,- Recognised worldwide as a standard gold investment • Easily tradable in Canadian markets • Helps diversify a portfolio against currency fluctuations.,Typical uses,- Personal wealth preservation • Gift‑giving for special occasions • Backing for savings accounts.,Market factors that affect price,- Canadian dollar strength against the US • Global mine production • Central bank buying/selling activity.,How the price is calculated,Live price = Current CAD spot price × 0.875 (purity) × 10 g. The figure updates every minute from accredited market feeds.,Safety and authentication,All bars are hallmarked by recognized Canadian refiners, ensuring weight and purity are verified.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (8.8 g pure gold in a 10 g bar). The remaining 12.5 % is alloy, usually copper or silver, to add strength.
How often is the CAD price updated?
The price refreshes every minute from reliable market data providers, giving you near‑real‑time values.
Is a 10 g 21K bar a good investment for Canadians?
It’s a solid mid‑size option for investors who want tangible gold without the bulk of larger bars. It balances liquidity and storage convenience.
Can I sell the bar back to a refinery?
Yes, most Canadian refiners will buy back certified 21K bars at the prevailing spot price minus a small processing fee.
