24 Karat Gold Gram Price in Canada – Live CAD Updates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
201.00 CAD | +1.00 (+0.5%) |
|
21-05-2026
Thursday → |
200.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
200.00 CAD | +1.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
199.00 CAD | -2.00 (-1%) |
|
18-05-2026
Monday → |
201.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
201.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
201.00 CAD | +1.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
200.00 CAD | -6.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
206.00 CAD | -1.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
207.00 CAD | +2.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
205.00 CAD | -3.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
208.00 CAD | +1.00 (+0.48%) |
|
10-05-2026
Sunday → |
207.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
207.00 CAD | +1.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
206.00 CAD | -1.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
207.00 CAD | +2.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
205.00 CAD | +5.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
200.00 CAD | +3.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
197.00 CAD | -5.00 (-2.48%) |
|
03-05-2026
Sunday → |
202.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
202.00 CAD | -1.00 (-0.49%) |
|
01-05-2026
Friday → |
203.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
203.00 CAD | +3.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
200.00 CAD | -1.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
201.00 CAD | -4.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
205.00 CAD | -2.00 (-0.97%) |
|
26-04-2026
Sunday → |
207.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
207.00 CAD | -1.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
208.00 CAD | +1.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
207.00 CAD | -1.00 (-0.48%) |
|
22-04-2026
Wednesday → |
208.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
208.00 CAD | -3.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
211.00 CAD | -1.00 (-0.47%) |
|
19-04-2026
Sunday → |
212.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
212.00 CAD | +1.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
211.00 CAD | -2.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
213.00 CAD | +1.00 (+0.47%) |
|
15-04-2026
Wednesday → |
212.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
212.00 CAD | +2.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
210.00 CAD | -1.00 (-0.47%) |
|
12-04-2026
Sunday → |
211.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
211.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
211.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
211.00 CAD | -2.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
213.00 CAD | +4.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
209.00 CAD | -1.00 (-0.48%) |
|
06-04-2026
Monday → |
210.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
210.00 CAD | +1.00 (+0.48%) |
|
04-04-2026
Saturday → |
209.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
209.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
209.00 CAD | -2.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
211.00 CAD | +1.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
210.00 CAD | +8.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
202.00 CAD | +2.00 (+1%) |
|
29-03-2026
Sunday → |
200.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
200.00 CAD | +3.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
197.00 CAD | +1.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
196.00 CAD | -6.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
202.00 CAD | +7.00 (+3.59%) |
|
24-03-2026
Tuesday → |
195.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
195.00 CAD | -3.00 (-1.52%) |
|
22-03-2026
Sunday → |
198.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
198.00 CAD | -8.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
206.00 CAD | -2.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
208.00 CAD | -12.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
220.00 CAD | -1.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
221.00 CAD | +2.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
219.00 CAD | -2.00 (-0.9%) |
|
15-03-2026
Sunday → |
221.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
221.00 CAD | -2.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
223.00 CAD | -4.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
227.00 CAD | +1.00 (+0.44%) |
|
11-03-2026
Wednesday → |
226.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
226.00 CAD | +3.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
223.00 CAD | -3.00 (-1.33%) |
|
08-03-2026
Sunday → |
226.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
226.00 CAD | +3.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
223.00 CAD | -3.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
226.00 CAD | -2.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
228.00 CAD | -4.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
232.00 CAD | -5.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
237.00 CAD | +5.00 (+2.16%) |
|
01-03-2026
Sunday → |
232.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
232.00 CAD | +4.00 (+1.75%) |
|
27-02-2026
Friday → |
228.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
228.00 CAD | -1.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
229.00 CAD | +1.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
228.00 CAD | +2.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
226.00 CAD | +1.00 (+0.44%) |
|
22-02-2026
Sunday → |
225.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
225.00 CAD | +4.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
221.00 CAD | +1.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
220.00 CAD | +4.00 (+1.85%) |
|
18-02-2026
Wednesday → |
216.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
216.00 CAD | -4.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
220.00 CAD | -1.00 (-0.45%) |
|
15-02-2026
Sunday → |
221.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
221.00 CAD | +5.00 (+2.31%) |
|
13-02-2026
Friday → |
216.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
216.00 CAD | -5.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
221.00 CAD | +1.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
220.00 CAD | -3.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
223.00 CAD | +5.00 (+2.29%) |
|
08-02-2026
Sunday → |
218.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
218.00 CAD | +4.00 (+1.87%) |
|
06-02-2026
Friday → |
214.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
214.00 CAD | -3.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
217.00 CAD | +1.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
216.00 CAD | +9.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
207.00 CAD | -7.00 (-3.27%) |
|
01-02-2026
Sunday → |
214.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
214.00 CAD | -5.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
219.00 CAD | -21.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
240.00 CAD | +9.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
231.00 CAD | +7.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
224.00 CAD | +2.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
222.00 CAD | +62.00 (+38.75%) |
|
25-01-2026
Sunday → |
160.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 CAD | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 CAD | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 CAD | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 CAD | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 CAD | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 CAD | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
148.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 CAD | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 CAD | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 CAD | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 CAD | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 CAD | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 CAD | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 CAD | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 CAD | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 CAD | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 CAD | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 CAD | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 CAD | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 CAD | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 CAD | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 CAD | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 CAD | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 CAD | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 CAD | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
139.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 CAD | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 CAD | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 CAD | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 CAD | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 CAD | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 CAD | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
135.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 CAD | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 CAD | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 CAD | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 CAD | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 CAD | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 CAD | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 CAD | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 CAD | - |
About Gold Gram 24 Karat
One gram of 24 Karat gold equals 1 gram of pure gold (purity = 1.0).,24 Karat gold is the highest purity available, containing no alloyed metals.,Its market price is driven by global spot rates, Canadian dollar fluctuations, and local demand.,Investors and jewelers use gram pricing for precise valuation of small‑batch purchases.,Pure gold is a hedge against inflation and currency volatility, especially relevant in the Canadian market.,Daily CAD updates reflect real‑time changes from major international exchanges.,Understanding gram pricing helps you compare costs across different gold products and investment options.
What does 24 Karat mean for gold purity?
24 Karat represents 100 % pure gold, meaning the metal contains no other alloyed metals.
Why is the price shown in CAD?
The page targets Canadian users, so all values are converted to Canadian dollars for local relevance.
How often is the gold price updated?
Prices are refreshed every 5 minutes from major global gold exchanges, ensuring live accuracy.
Can I view price trends for different time periods?
Yes—use the filter above the table or chart to select dates ranging from one day to several years.
Is the gram price the same as the ounce price?
The gram price is derived from the current ounce spot price divided by 31.1, then converted to CAD.
