2 Gram Gold Bar 21K Price in Canada – Live CAD Rates
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
351.75 CAD | +1.75 (+0.5%) |
|
21-05-2026
Thursday → |
350.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
350.00 CAD | +1.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
348.25 CAD | -3.50 (-1%) |
|
18-05-2026
Monday → |
351.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
351.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
351.75 CAD | +1.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
350.00 CAD | -10.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
360.50 CAD | -1.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
362.25 CAD | +3.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
358.75 CAD | -5.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
364.00 CAD | +1.75 (+0.48%) |
|
10-05-2026
Sunday → |
362.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
362.25 CAD | +1.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
360.50 CAD | -1.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
362.25 CAD | +3.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
358.75 CAD | +8.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
350.00 CAD | +5.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
344.75 CAD | -8.75 (-2.48%) |
|
03-05-2026
Sunday → |
353.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
353.50 CAD | -1.75 (-0.49%) |
|
01-05-2026
Friday → |
355.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
355.25 CAD | +5.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
350.00 CAD | -1.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
351.75 CAD | -7.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
358.75 CAD | -3.50 (-0.97%) |
|
26-04-2026
Sunday → |
362.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
362.25 CAD | -1.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
364.00 CAD | +1.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
362.25 CAD | -1.75 (-0.48%) |
|
22-04-2026
Wednesday → |
364.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
364.00 CAD | -5.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
369.25 CAD | -1.75 (-0.47%) |
|
19-04-2026
Sunday → |
371.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
371.00 CAD | +1.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
369.25 CAD | -3.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
372.75 CAD | +1.75 (+0.47%) |
|
15-04-2026
Wednesday → |
371.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
371.00 CAD | +3.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
367.50 CAD | -1.75 (-0.47%) |
|
12-04-2026
Sunday → |
369.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
369.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
369.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
369.25 CAD | -3.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
372.75 CAD | +7.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
365.75 CAD | -1.75 (-0.48%) |
|
06-04-2026
Monday → |
367.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
367.50 CAD | +1.75 (+0.48%) |
|
04-04-2026
Saturday → |
365.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
365.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
365.75 CAD | -3.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
369.25 CAD | +1.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
367.50 CAD | +14.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
353.50 CAD | +3.50 (+1%) |
|
29-03-2026
Sunday → |
350.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
350.00 CAD | +5.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
344.75 CAD | +1.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
343.00 CAD | -10.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
353.50 CAD | +12.25 (+3.59%) |
|
24-03-2026
Tuesday → |
341.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
341.25 CAD | -5.25 (-1.52%) |
|
22-03-2026
Sunday → |
346.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
346.50 CAD | -14.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
360.50 CAD | -3.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
364.00 CAD | -21.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
385.00 CAD | -1.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
386.75 CAD | +3.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
383.25 CAD | -3.50 (-0.9%) |
|
15-03-2026
Sunday → |
386.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
386.75 CAD | -3.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
390.25 CAD | -7.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
397.25 CAD | +1.75 (+0.44%) |
|
11-03-2026
Wednesday → |
395.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
395.50 CAD | +5.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
390.25 CAD | -5.25 (-1.33%) |
|
08-03-2026
Sunday → |
395.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
395.50 CAD | +5.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
390.25 CAD | -5.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
395.50 CAD | -3.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
399.00 CAD | -7.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
406.00 CAD | -8.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
414.75 CAD | +8.75 (+2.16%) |
|
01-03-2026
Sunday → |
406.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
406.00 CAD | +7.00 (+1.75%) |
|
27-02-2026
Friday → |
399.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
399.00 CAD | -1.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
400.75 CAD | +1.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
399.00 CAD | +3.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
395.50 CAD | +1.75 (+0.44%) |
|
22-02-2026
Sunday → |
393.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
393.75 CAD | +7.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
386.75 CAD | +1.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
385.00 CAD | +7.00 (+1.85%) |
|
18-02-2026
Wednesday → |
378.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
378.00 CAD | -7.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
385.00 CAD | -1.75 (-0.45%) |
|
15-02-2026
Sunday → |
386.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
386.75 CAD | +8.75 (+2.31%) |
|
13-02-2026
Friday → |
378.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
378.00 CAD | -8.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
386.75 CAD | +1.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
385.00 CAD | -5.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
390.25 CAD | +8.75 (+2.29%) |
|
08-02-2026
Sunday → |
381.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
381.50 CAD | +7.00 (+1.87%) |
|
06-02-2026
Friday → |
374.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
374.50 CAD | -5.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
379.75 CAD | +1.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
378.00 CAD | +15.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
362.25 CAD | -12.25 (-3.27%) |
|
01-02-2026
Sunday → |
374.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
374.50 CAD | -8.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
383.25 CAD | -36.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
420.00 CAD | +15.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
404.25 CAD | +12.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
392.00 CAD | +3.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
388.50 CAD | +108.50 (+38.75%) |
|
25-01-2026
Sunday → |
280.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 CAD | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 CAD | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 CAD | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 CAD | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 CAD | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 CAD | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
259.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 CAD | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 CAD | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 CAD | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 CAD | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 CAD | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 CAD | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 CAD | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 CAD | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 CAD | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 CAD | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 CAD | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 CAD | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 CAD | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 CAD | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 CAD | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 CAD | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 CAD | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 CAD | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
243.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 CAD | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 CAD | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 CAD | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 CAD | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 CAD | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 CAD | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
236.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 CAD | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 CAD | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 CAD | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 CAD | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 CAD | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 CAD | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 CAD | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 CAD | - |
About 2g Gold Bar 21 Karat
What is a 2 Gram 21 K Gold Bar?,- Weight: 2 g (0.07 oz),- Purity: 21 K (0.875 fine), containing 1.8 g of pure gold,- Small size makes it ideal for first‑time investors and portfolio diversification,Key Benefits,- Affordable entry point: Lower cost than larger bars while still offering pure gold exposure,- Easy storage: Fits easily in a safe, locker or even a travel pouch,- Liquidity: Widely recognised by Canadian dealers and banks for quick resale,Market Context,- The price of the 2 g 21 K bar tracks the spot price of gold in CAD, adjusted for the bar’s weight and purity.,- Canadian market dynamics, such as the Bank of Canada’s monetary policy and the US‑CAD exchange rate, can influence daily price movements.,- Investors often use this bar to hedge against inflation or to hold a tangible asset during market volatility.,How to Buy,- Purchase from reputable Canadian dealers, online platforms with CAD‑based pricing, or local bullion shops.,- Verify the assayer’s stamp and certification for 21 K purity.,- Consider secure storage options: home safe, bank safety deposit box, or a certified vault service.,Selling & Redeeming,- Most dealers offer immediate buy‑back at the current CAD spot price minus a small premium.,- Keep the original packaging and assay certificate to maximise resale value.
What does 21K mean for a gold bar?
21K indicates the gold is 87.5 % pure, or 0.875 fine. The remaining 12.5 % consists of alloy metals that give the bar durability.
How is the price of a 2 g 21K gold bar calculated?
The price equals the current CAD spot price of gold multiplied by the bar’s pure gold weight (1.8 g) and adjusted for the dealer’s premium.
Is a 2 g 21K gold bar a good investment for beginners?
Yes. Its low cost, easy storage, and high liquidity make it an accessible entry point for new investors seeking physical gold exposure.
Can I sell my 2 g gold bar at any time?
Most Canadian dealers buy back 2 g bars daily at the prevailing CAD spot price, less a small premium. Keep the assay certificate for the best price.