2 Gram Gold Bar 21K Price in Canada Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 362.25 CAD | +1.75 (+0.49%) |
| 08-05-2026 ↓ | 360.50 CAD | -1.75 (-0.48%) |
| 07-05-2026 ↑ | 362.25 CAD | +3.50 (+0.98%) |
| 06-05-2026 ↑ | 358.75 CAD | +8.75 (+2.5%) |
| 05-05-2026 ↑ | 350.00 CAD | +5.25 (+1.52%) |
| 04-05-2026 ↓ | 344.75 CAD | -8.75 (-2.48%) |
| 03-05-2026 → | 353.50 CAD | 0 (0%) |
| 02-05-2026 ↓ | 353.50 CAD | -1.75 (-0.49%) |
| 01-05-2026 → | 355.25 CAD | 0 (0%) |
| 30-04-2026 ↑ | 355.25 CAD | +5.25 (+1.5%) |
| 29-04-2026 ↓ | 350.00 CAD | -1.75 (-0.5%) |
| 28-04-2026 ↓ | 351.75 CAD | -7.00 (-1.95%) |
| 27-04-2026 ↓ | 358.75 CAD | -3.50 (-0.97%) |
| 26-04-2026 → | 362.25 CAD | 0 (0%) |
| 25-04-2026 ↓ | 362.25 CAD | -1.75 (-0.48%) |
| 24-04-2026 ↑ | 364.00 CAD | +1.75 (+0.48%) |
| 23-04-2026 ↓ | 362.25 CAD | -1.75 (-0.48%) |
| 22-04-2026 → | 364.00 CAD | 0 (0%) |
| 21-04-2026 ↓ | 364.00 CAD | -5.25 (-1.42%) |
| 20-04-2026 ↓ | 369.25 CAD | -1.75 (-0.47%) |
| 19-04-2026 → | 371.00 CAD | 0 (0%) |
| 18-04-2026 ↑ | 371.00 CAD | +1.75 (+0.47%) |
| 17-04-2026 ↓ | 369.25 CAD | -3.50 (-0.94%) |
| 16-04-2026 ↑ | 372.75 CAD | +1.75 (+0.47%) |
| 15-04-2026 → | 371.00 CAD | 0 (0%) |
| 14-04-2026 ↑ | 371.00 CAD | +3.50 (+0.95%) |
| 13-04-2026 ↓ | 367.50 CAD | -1.75 (-0.47%) |
| 12-04-2026 → | 369.25 CAD | 0 (0%) |
| 11-04-2026 → | 369.25 CAD | 0 (0%) |
| 10-04-2026 → | 369.25 CAD | 0 (0%) |
| 09-04-2026 ↓ | 369.25 CAD | -3.50 (-0.94%) |
| 08-04-2026 ↑ | 372.75 CAD | +7.00 (+1.91%) |
| 07-04-2026 ↓ | 365.75 CAD | -1.75 (-0.48%) |
| 06-04-2026 → | 367.50 CAD | 0 (0%) |
| 05-04-2026 ↑ | 367.50 CAD | +1.75 (+0.48%) |
| 04-04-2026 → | 365.75 CAD | 0 (0%) |
| 03-04-2026 → | 365.75 CAD | 0 (0%) |
| 02-04-2026 ↓ | 365.75 CAD | -3.50 (-0.95%) |
| 01-04-2026 ↑ | 369.25 CAD | +1.75 (+0.48%) |
| 31-03-2026 ↑ | 367.50 CAD | +14.00 (+3.96%) |
| 30-03-2026 ↑ | 353.50 CAD | +3.50 (+1%) |
| 29-03-2026 → | 350.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 350.00 CAD | +5.25 (+1.52%) |
| 27-03-2026 ↑ | 344.75 CAD | +1.75 (+0.51%) |
| 26-03-2026 ↓ | 343.00 CAD | -10.50 (-2.97%) |
| 25-03-2026 ↑ | 353.50 CAD | +12.25 (+3.59%) |
| 24-03-2026 → | 341.25 CAD | 0 (0%) |
| 23-03-2026 ↓ | 341.25 CAD | -5.25 (-1.52%) |
| 22-03-2026 → | 346.50 CAD | 0 (0%) |
| 21-03-2026 ↓ | 346.50 CAD | -14.00 (-3.88%) |
| 20-03-2026 ↓ | 360.50 CAD | -3.50 (-0.96%) |
| 19-03-2026 ↓ | 364.00 CAD | -21.00 (-5.45%) |
| 18-03-2026 ↓ | 385.00 CAD | -1.75 (-0.45%) |
| 17-03-2026 ↑ | 386.75 CAD | +3.50 (+0.91%) |
| 16-03-2026 ↓ | 383.25 CAD | -3.50 (-0.9%) |
| 15-03-2026 → | 386.75 CAD | 0 (0%) |
| 14-03-2026 ↓ | 386.75 CAD | -3.50 (-0.9%) |
| 13-03-2026 ↓ | 390.25 CAD | -7.00 (-1.76%) |
| 12-03-2026 ↑ | 397.25 CAD | +1.75 (+0.44%) |
| 11-03-2026 → | 395.50 CAD | 0 (0%) |
| 10-03-2026 ↑ | 395.50 CAD | +5.25 (+1.35%) |
| 09-03-2026 ↓ | 390.25 CAD | -5.25 (-1.33%) |
| 08-03-2026 → | 395.50 CAD | 0 (0%) |
| 07-03-2026 ↑ | 395.50 CAD | +5.25 (+1.35%) |
| 06-03-2026 ↓ | 390.25 CAD | -5.25 (-1.33%) |
| 05-03-2026 ↓ | 395.50 CAD | -3.50 (-0.88%) |
| 04-03-2026 ↓ | 399.00 CAD | -7.00 (-1.72%) |
| 03-03-2026 ↓ | 406.00 CAD | -8.75 (-2.11%) |
| 02-03-2026 ↑ | 414.75 CAD | +8.75 (+2.16%) |
| 01-03-2026 → | 406.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 406.00 CAD | +7.00 (+1.75%) |
| 27-02-2026 → | 399.00 CAD | 0 (0%) |
| 26-02-2026 ↓ | 399.00 CAD | -1.75 (-0.44%) |
| 25-02-2026 ↑ | 400.75 CAD | +1.75 (+0.44%) |
| 24-02-2026 ↑ | 399.00 CAD | +3.50 (+0.88%) |
| 23-02-2026 ↑ | 395.50 CAD | +1.75 (+0.44%) |
| 22-02-2026 → | 393.75 CAD | 0 (0%) |
| 21-02-2026 ↑ | 393.75 CAD | +7.00 (+1.81%) |
| 20-02-2026 ↑ | 386.75 CAD | +1.75 (+0.45%) |
| 19-02-2026 ↑ | 385.00 CAD | +7.00 (+1.85%) |
| 18-02-2026 → | 378.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 378.00 CAD | -7.00 (-1.82%) |
| 16-02-2026 ↓ | 385.00 CAD | -1.75 (-0.45%) |
| 15-02-2026 → | 386.75 CAD | 0 (0%) |
| 14-02-2026 ↑ | 386.75 CAD | +8.75 (+2.31%) |
| 13-02-2026 → | 378.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 378.00 CAD | -8.75 (-2.26%) |
| 11-02-2026 ↑ | 386.75 CAD | +1.75 (+0.45%) |
| 10-02-2026 ↓ | 385.00 CAD | -5.25 (-1.35%) |
| 09-02-2026 ↑ | 390.25 CAD | +8.75 (+2.29%) |
| 08-02-2026 → | 381.50 CAD | 0 (0%) |
| 07-02-2026 ↑ | 381.50 CAD | +7.00 (+1.87%) |
| 06-02-2026 → | 374.50 CAD | 0 (0%) |
| 05-02-2026 ↓ | 374.50 CAD | -5.25 (-1.38%) |
| 04-02-2026 ↑ | 379.75 CAD | +1.75 (+0.46%) |
| 03-02-2026 ↑ | 378.00 CAD | +15.75 (+4.35%) |
| 02-02-2026 ↓ | 362.25 CAD | -12.25 (-3.27%) |
| 01-02-2026 → | 374.50 CAD | 0 (0%) |
| 31-01-2026 ↓ | 374.50 CAD | -8.75 (-2.28%) |
| 30-01-2026 ↓ | 383.25 CAD | -36.75 (-8.75%) |
| 29-01-2026 ↑ | 420.00 CAD | +15.75 (+3.9%) |
| 28-01-2026 ↑ | 404.25 CAD | +12.25 (+3.13%) |
| 27-01-2026 ↑ | 392.00 CAD | +3.50 (+0.9%) |
| 26-01-2026 ↑ | 388.50 CAD | +108.50 (+38.75%) |
| 25-01-2026 → | 280.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 280.00 CAD | +3.50 (+1.27%) |
| 23-01-2026 ↑ | 276.50 CAD | +5.25 (+1.94%) |
| 22-01-2026 ↓ | 271.25 CAD | -1.75 (-0.64%) |
| 21-01-2026 ↑ | 273.00 CAD | +7.00 (+2.63%) |
| 20-01-2026 ↑ | 266.00 CAD | +3.50 (+1.33%) |
| 19-01-2026 ↑ | 262.50 CAD | +3.50 (+1.35%) |
| 18-01-2026 → | 259.00 CAD | 0 (0%) |
| 17-01-2026 → | 259.00 CAD | 0 (0%) |
| 16-01-2026 → | 259.00 CAD | 0 (0%) |
| 15-01-2026 ↓ | 259.00 CAD | -1.75 (-0.67%) |
| 14-01-2026 ↑ | 260.75 CAD | +3.50 (+1.36%) |
| 13-01-2026 ↓ | 257.25 CAD | -1.75 (-0.68%) |
| 12-01-2026 ↑ | 259.00 CAD | +5.25 (+2.07%) |
| 11-01-2026 → | 253.75 CAD | 0 (0%) |
| 10-01-2026 ↑ | 253.75 CAD | +1.75 (+0.69%) |
| 09-01-2026 ↑ | 252.00 CAD | +1.75 (+0.7%) |
| 08-01-2026 → | 250.25 CAD | 0 (0%) |
| 07-01-2026 ↓ | 250.25 CAD | -3.50 (-1.38%) |
| 06-01-2026 ↑ | 253.75 CAD | +3.50 (+1.4%) |
| 05-01-2026 ↑ | 250.25 CAD | +7.00 (+2.88%) |
| 04-01-2026 → | 243.25 CAD | 0 (0%) |
| 03-01-2026 ↓ | 243.25 CAD | -3.50 (-1.42%) |
| 02-01-2026 ↑ | 246.75 CAD | +3.50 (+1.44%) |
| 01-01-2026 → | 243.25 CAD | 0 (0%) |
| 31-12-2025 ↓ | 243.25 CAD | -5.25 (-2.11%) |
| 30-12-2025 ↓ | 248.50 CAD | -1.75 (-0.7%) |
| 29-12-2025 ↓ | 250.25 CAD | -5.25 (-2.05%) |
| 28-12-2025 → | 255.50 CAD | 0 (0%) |
| 27-12-2025 ↑ | 255.50 CAD | +1.75 (+0.69%) |
| 26-12-2025 ↑ | 253.75 CAD | +1.75 (+0.69%) |
| 25-12-2025 → | 252.00 CAD | 0 (0%) |
| 24-12-2025 → | 252.00 CAD | 0 (0%) |
| 23-12-2025 ↑ | 252.00 CAD | +3.50 (+1.41%) |
| 22-12-2025 ↑ | 248.50 CAD | +5.25 (+2.16%) |
| 21-12-2025 → | 243.25 CAD | 0 (0%) |
| 20-12-2025 → | 243.25 CAD | 0 (0%) |
| 19-12-2025 → | 243.25 CAD | 0 (0%) |
| 18-12-2025 → | 243.25 CAD | 0 (0%) |
| 17-12-2025 ↑ | 243.25 CAD | +1.75 (+0.72%) |
| 16-12-2025 ↓ | 241.50 CAD | -3.50 (-1.43%) |
| 15-12-2025 ↑ | 245.00 CAD | +3.50 (+1.45%) |
| 14-12-2025 → | 241.50 CAD | 0 (0%) |
| 13-12-2025 ↓ | 241.50 CAD | -1.75 (-0.72%) |
| 12-12-2025 ↑ | 243.25 CAD | +5.25 (+2.21%) |
| 11-12-2025 ↑ | 238.00 CAD | +1.75 (+0.74%) |
| 10-12-2025 → | 236.25 CAD | 0 (0%) |
| 09-12-2025 → | 236.25 CAD | 0 (0%) |
| 08-12-2025 → | 236.25 CAD | 0 (0%) |
| 07-12-2025 → | 236.25 CAD | 0 (0%) |
| 06-12-2025 ↓ | 236.25 CAD | -1.75 (-0.74%) |
| 05-12-2025 ↑ | 238.00 CAD | +1.75 (+0.74%) |
| 04-12-2025 → | 236.25 CAD | 0 (0%) |
| 03-12-2025 → | 236.25 CAD | 0 (0%) |
| 02-12-2025 ↓ | 236.25 CAD | -3.50 (-1.46%) |
| 01-12-2025 ↑ | 239.75 CAD | +1.75 (+0.74%) |
| 30-11-2025 → | 238.00 CAD | 0 (0%) |
| 29-11-2025 ↑ | 238.00 CAD | +3.50 (+1.49%) |
| 28-11-2025 → | 234.50 CAD | 0 (0%) |
| 27-11-2025 → | 234.50 CAD | 0 (0%) |
| 26-11-2025 ↑ | 234.50 CAD | +1.75 (+0.75%) |
| 25-11-2025 ↑ | 232.75 CAD | +3.50 (+1.53%) |
| 24-11-2025 → | 229.25 CAD | 0 (0%) |
| 23-11-2025 → | 229.25 CAD | 0 (0%) |
| 22-11-2025 → | 229.25 CAD | 0 (0%) |
| 21-11-2025 ↓ | 229.25 CAD | -1.75 (-0.76%) |
| 20-11-2025 → | 231.00 CAD | 0 (0%) |
| 19-11-2025 ↑ | 231.00 CAD | +3.50 (+1.54%) |
| 18-11-2025 → | 227.50 CAD | 0 (0%) |
| 17-11-2025 ↓ | 227.50 CAD | -1.75 (-0.76%) |
| 16-11-2025 ↓ | 229.25 CAD | -1.75 (-0.76%) |
| 15-11-2025 → | 231.00 CAD | 0 (0%) |
| 14-11-2025 ↓ | 231.00 CAD | -7.00 (-2.94%) |
| 13-11-2025 ↑ | 238.00 CAD | +5.25 (+2.26%) |
| 12-11-2025 → | 232.75 CAD | 0 (0%) |
| 11-11-2025 | 232.75 CAD | - |
About 2g Gold Bar 21 Karat
Track 2 Gram Gold Bar 21K Price in Canada Today. We provide the latest gold prices in كندا with accurate and live updates in CAD.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
