100 Gram Gold Bar 21K Price in Canada – Live CAD Updates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
17,587.50 CAD | +87.50 (+0.5%) |
|
21-05-2026
Thursday → |
17,500.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
17,500.00 CAD | +87.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
17,412.50 CAD | -,175.00 (-1%) |
|
18-05-2026
Monday → |
17,587.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
17,587.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
17,587.50 CAD | +87.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
17,500.00 CAD | -,525.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
18,025.00 CAD | -87.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
18,112.50 CAD | +175.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
17,937.50 CAD | -,262.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
18,200.00 CAD | +87.50 (+0.48%) |
|
10-05-2026
Sunday → |
18,112.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
18,112.50 CAD | +87.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
18,025.00 CAD | -87.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
18,112.50 CAD | +175.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
17,937.50 CAD | +437.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
17,500.00 CAD | +262.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
17,237.50 CAD | -,437.50 (-2.48%) |
|
03-05-2026
Sunday → |
17,675.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,675.00 CAD | -87.50 (-0.49%) |
|
01-05-2026
Friday → |
17,762.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
17,762.50 CAD | +262.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
17,500.00 CAD | -87.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
17,587.50 CAD | -,350.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
17,937.50 CAD | -,175.00 (-0.97%) |
|
26-04-2026
Sunday → |
18,112.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
18,112.50 CAD | -87.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
18,200.00 CAD | +87.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
18,112.50 CAD | -87.50 (-0.48%) |
|
22-04-2026
Wednesday → |
18,200.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
18,200.00 CAD | -,262.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
18,462.50 CAD | -87.50 (-0.47%) |
|
19-04-2026
Sunday → |
18,550.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,550.00 CAD | +87.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
18,462.50 CAD | -,175.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
18,637.50 CAD | +87.50 (+0.47%) |
|
15-04-2026
Wednesday → |
18,550.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
18,550.00 CAD | +175.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
18,375.00 CAD | -87.50 (-0.47%) |
|
12-04-2026
Sunday → |
18,462.50 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
18,462.50 CAD | 0 (0%) |
|
10-04-2026
Friday → |
18,462.50 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
18,462.50 CAD | -,175.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
18,637.50 CAD | +350.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
18,287.50 CAD | -87.50 (-0.48%) |
|
06-04-2026
Monday → |
18,375.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
18,375.00 CAD | +87.50 (+0.48%) |
|
04-04-2026
Saturday → |
18,287.50 CAD | 0 (0%) |
|
03-04-2026
Friday → |
18,287.50 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
18,287.50 CAD | -,175.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
18,462.50 CAD | +87.50 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
18,375.00 CAD | +700.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
17,675.00 CAD | +175.00 (+1%) |
|
29-03-2026
Sunday → |
17,500.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
17,500.00 CAD | +262.50 (+1.52%) |
|
27-03-2026
Friday ↑ |
17,237.50 CAD | +87.50 (+0.51%) |
|
26-03-2026
Thursday ↓ |
17,150.00 CAD | -,525.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
17,675.00 CAD | +612.50 (+3.59%) |
|
24-03-2026
Tuesday → |
17,062.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
17,062.50 CAD | -,262.50 (-1.52%) |
|
22-03-2026
Sunday → |
17,325.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
17,325.00 CAD | -,700.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
18,025.00 CAD | -,175.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
18,200.00 CAD | -1,050.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
19,250.00 CAD | -87.50 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
19,337.50 CAD | +175.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
19,162.50 CAD | -,175.00 (-0.9%) |
|
15-03-2026
Sunday → |
19,337.50 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
19,337.50 CAD | -,175.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
19,512.50 CAD | -,350.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
19,862.50 CAD | +87.50 (+0.44%) |
|
11-03-2026
Wednesday → |
19,775.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
19,775.00 CAD | +262.50 (+1.35%) |
|
09-03-2026
Monday ↓ |
19,512.50 CAD | -,262.50 (-1.33%) |
|
08-03-2026
Sunday → |
19,775.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
19,775.00 CAD | +262.50 (+1.35%) |
|
06-03-2026
Friday ↓ |
19,512.50 CAD | -,262.50 (-1.33%) |
|
05-03-2026
Thursday ↓ |
19,775.00 CAD | -,175.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
19,950.00 CAD | -,350.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
20,300.00 CAD | -,437.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
20,737.50 CAD | +437.50 (+2.16%) |
|
01-03-2026
Sunday → |
20,300.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
20,300.00 CAD | +350.00 (+1.75%) |
|
27-02-2026
Friday → |
19,950.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
19,950.00 CAD | -87.50 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
20,037.50 CAD | +87.50 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
19,950.00 CAD | +175.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
19,775.00 CAD | +87.50 (+0.44%) |
|
22-02-2026
Sunday → |
19,687.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
19,687.50 CAD | +350.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
19,337.50 CAD | +87.50 (+0.45%) |
|
19-02-2026
Thursday ↑ |
19,250.00 CAD | +350.00 (+1.85%) |
|
18-02-2026
Wednesday → |
18,900.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
18,900.00 CAD | -,350.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
19,250.00 CAD | -87.50 (-0.45%) |
|
15-02-2026
Sunday → |
19,337.50 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
19,337.50 CAD | +437.50 (+2.31%) |
|
13-02-2026
Friday → |
18,900.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
18,900.00 CAD | -,437.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
19,337.50 CAD | +87.50 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
19,250.00 CAD | -,262.50 (-1.35%) |
|
09-02-2026
Monday ↑ |
19,512.50 CAD | +437.50 (+2.29%) |
|
08-02-2026
Sunday → |
19,075.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
19,075.00 CAD | +350.00 (+1.87%) |
|
06-02-2026
Friday → |
18,725.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
18,725.00 CAD | -,262.50 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
18,987.50 CAD | +87.50 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
18,900.00 CAD | +787.50 (+4.35%) |
|
02-02-2026
Monday ↓ |
18,112.50 CAD | -,612.50 (-3.27%) |
|
01-02-2026
Sunday → |
18,725.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
18,725.00 CAD | -,437.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
19,162.50 CAD | -1,837.50 (-8.75%) |
|
29-01-2026
Thursday ↑ |
21,000.00 CAD | +787.50 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
20,212.50 CAD | +612.50 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
19,600.00 CAD | +175.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
19,425.00 CAD | +5,425.00 (+38.75%) |
|
25-01-2026
Sunday → |
14,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,000.00 CAD | +175.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
13,825.00 CAD | +262.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
13,562.50 CAD | -87.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
13,650.00 CAD | +350.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
13,300.00 CAD | +175.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
13,125.00 CAD | +175.00 (+1.35%) |
|
18-01-2026
Sunday → |
12,950.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
12,950.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
12,950.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
12,950.00 CAD | -87.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
13,037.50 CAD | +175.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
12,862.50 CAD | -87.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
12,950.00 CAD | +262.50 (+2.07%) |
|
11-01-2026
Sunday → |
12,687.50 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,687.50 CAD | +87.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
12,600.00 CAD | +87.50 (+0.7%) |
|
08-01-2026
Thursday → |
12,512.50 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,512.50 CAD | -,175.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
12,687.50 CAD | +175.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
12,512.50 CAD | +350.00 (+2.88%) |
|
04-01-2026
Sunday → |
12,162.50 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,162.50 CAD | -,175.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
12,337.50 CAD | +175.00 (+1.44%) |
|
01-01-2026
Thursday → |
12,162.50 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
12,162.50 CAD | -,262.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
12,425.00 CAD | -87.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
12,512.50 CAD | -,262.50 (-2.05%) |
|
28-12-2025
Sunday → |
12,775.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,775.00 CAD | +87.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
12,687.50 CAD | +87.50 (+0.69%) |
|
25-12-2025
Thursday → |
12,600.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
12,600.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
12,600.00 CAD | +175.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
12,425.00 CAD | +262.50 (+2.16%) |
|
21-12-2025
Sunday → |
12,162.50 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
12,162.50 CAD | 0 (0%) |
|
19-12-2025
Friday → |
12,162.50 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
12,162.50 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,162.50 CAD | +87.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
12,075.00 CAD | -,175.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
12,250.00 CAD | +175.00 (+1.45%) |
|
14-12-2025
Sunday → |
12,075.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,075.00 CAD | -87.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,162.50 CAD | +262.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
11,900.00 CAD | +87.50 (+0.74%) |
|
10-12-2025
Wednesday → |
11,812.50 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
11,812.50 CAD | 0 (0%) |
|
08-12-2025
Monday → |
11,812.50 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
11,812.50 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,812.50 CAD | -87.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
11,900.00 CAD | +87.50 (+0.74%) |
|
04-12-2025
Thursday → |
11,812.50 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
11,812.50 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,812.50 CAD | -,175.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,987.50 CAD | +87.50 (+0.74%) |
|
30-11-2025
Sunday → |
11,900.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,900.00 CAD | +175.00 (+1.49%) |
|
28-11-2025
Friday → |
11,725.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
11,725.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,725.00 CAD | +87.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,637.50 CAD | +175.00 (+1.53%) |
|
24-11-2025
Monday |
11,462.50 CAD | - |
About 100g Gold Bar 21 Karat
The 100 gram 21K gold bar is a popular choice for serious investors seeking a blend of liquidity and purity.,Purity: 21 karat (87.5 % pure gold) – equivalent to 87.5 grams of fine gold in each bar.,Weight: Exactly 100 grams, providing a convenient, round‑number investment size.,Value: Tracked in Canadian dollars (CAD) with real‑time market updates.,Investment Benefits:,• High liquidity – easily bought or sold through reputable dealers.,• Standardized weight and purity simplify pricing and storage.,• Suitable for portfolio diversification alongside coins and ETFs.,Storage Tips:,• Keep the bar in a certified safe‑deposit box or a home safe with fire protection.,• Use tamper‑evident packaging and record the serial number if provided by the refinery.,Market Insight:,• 21K bars trade at a slight premium to spot gold due to refining and handling costs.,• Prices react to global economic data, Canadian monetary policy, and USD/CAD movements.,• Historical data shows a steady upward trend over the long term, making it a reliable store of value.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the purity of a 21K gold bar calculated?
21K means the alloy is 21 parts gold and 3 parts other metals, giving a purity of 87.5 %.
Why does a 21K gold bar trade at a premium to spot gold?
The premium covers refining, fabrication, and dealer handling costs, and reflects the convenience of a ready‑to‑trade investment bar.
Is CAD the only currency shown for this gold bar?
The page displays prices in Canadian dollars (CAD) to match the primary audience in Canada; other currencies can be converted using the site’s currency switcher.
