100 Gram Gold Bar 21K Price in Canada – Live CAD Updates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
16,450.00 CAD | -,262.50 (-1.57%) |
|
06-10-2026
Tuesday ↑ |
16,712.50 CAD | +175.00 (+1.06%) |
|
05-10-2026
Monday ↓ |
16,537.50 CAD | -87.50 (-0.53%) |
|
04-10-2026
Sunday → |
16,625.00 CAD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
16,625.00 CAD | +87.50 (+0.53%) |
|
02-10-2026
Friday ↓ |
16,537.50 CAD | -,175.00 (-1.05%) |
|
01-10-2026
Thursday ↑ |
16,712.50 CAD | +87.50 (+0.53%) |
|
30-09-2026
Wednesday ↑ |
16,625.00 CAD | +87.50 (+0.53%) |
|
29-09-2026
Tuesday ↑ |
16,537.50 CAD | +87.50 (+0.53%) |
|
28-09-2026
Monday ↓ |
16,450.00 CAD | -,612.50 (-3.59%) |
|
27-09-2026
Sunday → |
17,062.50 CAD | 0 (0%) |
|
26-09-2026
Saturday → |
17,062.50 CAD | 0 (0%) |
|
25-09-2026
Friday ↑ |
17,062.50 CAD | +175.00 (+1.04%) |
|
24-09-2026
Thursday → |
16,887.50 CAD | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
16,887.50 CAD | -,175.00 (-1.03%) |
|
22-09-2026
Tuesday ↓ |
17,062.50 CAD | -87.50 (-0.51%) |
|
21-09-2026
Monday ↓ |
17,150.00 CAD | -87.50 (-0.51%) |
|
20-09-2026
Sunday → |
17,237.50 CAD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
17,237.50 CAD | +87.50 (+0.51%) |
|
18-09-2026
Friday → |
17,150.00 CAD | 0 (0%) |
|
17-09-2026
Thursday ↑ |
17,150.00 CAD | +87.50 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
17,062.50 CAD | +262.50 (+1.56%) |
|
15-09-2026
Tuesday ↑ |
16,800.00 CAD | +87.50 (+0.52%) |
|
14-09-2026
Monday ↓ |
16,712.50 CAD | -,262.50 (-1.55%) |
|
13-09-2026
Sunday → |
16,975.00 CAD | 0 (0%) |
|
12-09-2026
Saturday → |
16,975.00 CAD | 0 (0%) |
|
11-09-2026
Friday → |
16,975.00 CAD | 0 (0%) |
|
10-09-2026
Thursday ↓ |
16,975.00 CAD | -87.50 (-0.51%) |
|
09-09-2026
Wednesday → |
17,062.50 CAD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
17,062.50 CAD | -87.50 (-0.51%) |
|
07-09-2026
Monday ↓ |
17,150.00 CAD | -87.50 (-0.51%) |
|
06-09-2026
Sunday → |
17,237.50 CAD | 0 (0%) |
|
05-09-2026
Saturday → |
17,237.50 CAD | 0 (0%) |
|
04-09-2026
Friday ↓ |
17,237.50 CAD | -,262.50 (-1.5%) |
|
03-09-2026
Thursday ↑ |
17,500.00 CAD | +437.50 (+2.56%) |
|
02-09-2026
Wednesday → |
17,062.50 CAD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
17,062.50 CAD | -,262.50 (-1.52%) |
|
31-08-2026
Monday ↓ |
17,325.00 CAD | -87.50 (-0.5%) |
|
30-08-2026
Sunday → |
17,412.50 CAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
17,412.50 CAD | -,262.50 (-1.49%) |
|
28-08-2026
Friday ↓ |
17,675.00 CAD | -,350.00 (-1.94%) |
|
27-08-2026
Thursday ↑ |
18,025.00 CAD | +175.00 (+0.98%) |
|
26-08-2026
Wednesday ↓ |
17,850.00 CAD | -,262.50 (-1.45%) |
|
25-08-2026
Tuesday ↑ |
18,112.50 CAD | +87.50 (+0.49%) |
|
24-08-2026
Monday ↑ |
18,025.00 CAD | +175.00 (+0.98%) |
|
23-08-2026
Sunday → |
17,850.00 CAD | 0 (0%) |
|
22-08-2026
Saturday → |
17,850.00 CAD | 0 (0%) |
|
21-08-2026
Friday ↑ |
17,850.00 CAD | +262.50 (+1.49%) |
|
20-08-2026
Thursday → |
17,587.50 CAD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
17,587.50 CAD | +525.00 (+3.08%) |
|
18-08-2026
Tuesday ↓ |
17,062.50 CAD | -,175.00 (-1.02%) |
|
17-08-2026
Monday ↑ |
17,237.50 CAD | +175.00 (+1.03%) |
|
16-08-2026
Sunday → |
17,062.50 CAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
17,062.50 CAD | -,175.00 (-1.02%) |
|
14-08-2026
Friday ↑ |
17,237.50 CAD | +87.50 (+0.51%) |
|
13-08-2026
Thursday ↓ |
17,150.00 CAD | -,175.00 (-1.01%) |
|
12-08-2026
Wednesday ↑ |
17,325.00 CAD | +175.00 (+1.02%) |
|
11-08-2026
Tuesday → |
17,150.00 CAD | 0 (0%) |
|
10-08-2026
Monday ↑ |
17,150.00 CAD | +87.50 (+0.51%) |
|
09-08-2026
Sunday → |
17,062.50 CAD | 0 (0%) |
|
08-08-2026
Saturday ↓ |
17,062.50 CAD | -87.50 (-0.51%) |
|
07-08-2026
Friday ↑ |
17,150.00 CAD | +437.50 (+2.62%) |
|
06-08-2026
Thursday → |
16,712.50 CAD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
16,712.50 CAD | +612.50 (+3.8%) |
|
04-08-2026
Tuesday ↑ |
16,100.00 CAD | +175.00 (+1.1%) |
|
03-08-2026
Monday → |
15,925.00 CAD | 0 (0%) |
|
02-08-2026
Sunday → |
15,925.00 CAD | 0 (0%) |
|
01-08-2026
Saturday → |
15,925.00 CAD | 0 (0%) |
|
31-07-2026
Friday ↓ |
15,925.00 CAD | -,350.00 (-2.15%) |
|
30-07-2026
Thursday ↑ |
16,275.00 CAD | +350.00 (+2.2%) |
|
29-07-2026
Wednesday ↓ |
15,925.00 CAD | -,175.00 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
16,100.00 CAD | -87.50 (-0.54%) |
|
27-07-2026
Monday ↑ |
16,187.50 CAD | +87.50 (+0.54%) |
|
26-07-2026
Sunday → |
16,100.00 CAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
16,100.00 CAD | -87.50 (-0.54%) |
|
24-07-2026
Friday ↑ |
16,187.50 CAD | +175.00 (+1.09%) |
|
23-07-2026
Thursday ↓ |
16,012.50 CAD | -,437.50 (-2.66%) |
|
22-07-2026
Wednesday ↑ |
16,450.00 CAD | +350.00 (+2.17%) |
|
21-07-2026
Tuesday ↑ |
16,100.00 CAD | +262.50 (+1.66%) |
|
20-07-2026
Monday → |
15,837.50 CAD | 0 (0%) |
|
19-07-2026
Sunday → |
15,837.50 CAD | 0 (0%) |
|
18-07-2026
Saturday → |
15,837.50 CAD | 0 (0%) |
|
17-07-2026
Friday → |
15,837.50 CAD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
15,837.50 CAD | -,175.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
16,012.50 CAD | -,175.00 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
16,187.50 CAD | +175.00 (+1.09%) |
|
13-07-2026
Monday ↓ |
16,012.50 CAD | -,350.00 (-2.14%) |
|
12-07-2026
Sunday → |
16,362.50 CAD | 0 (0%) |
|
11-07-2026
Saturday → |
16,362.50 CAD | 0 (0%) |
|
10-07-2026
Friday ↓ |
16,362.50 CAD | -87.50 (-0.53%) |
|
09-07-2026
Thursday ↑ |
16,450.00 CAD | +350.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
16,100.00 CAD | -,437.50 (-2.65%) |
|
07-07-2026
Tuesday → |
16,537.50 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
16,537.50 CAD | -,175.00 (-1.05%) |
|
05-07-2026
Sunday → |
16,712.50 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
16,712.50 CAD | +87.50 (+0.53%) |
|
03-07-2026
Friday ↑ |
16,625.00 CAD | +87.50 (+0.53%) |
|
02-07-2026
Thursday ↑ |
16,537.50 CAD | +175.00 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
16,362.50 CAD | +262.50 (+1.63%) |
|
30-06-2026
Tuesday → |
16,100.00 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
16,100.00 CAD | -,262.50 (-1.6%) |
|
28-06-2026
Sunday → |
16,362.50 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
16,362.50 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
16,362.50 CAD | +175.00 (+1.08%) |
|
25-06-2026
Thursday ↑ |
16,187.50 CAD | +175.00 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
16,012.50 CAD | -,437.50 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
16,450.00 CAD | -,175.00 (-1.05%) |
|
22-06-2026
Monday ↑ |
16,625.00 CAD | +87.50 (+0.53%) |
|
21-06-2026
Sunday → |
16,537.50 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
16,537.50 CAD | +87.50 (+0.53%) |
|
19-06-2026
Friday ↓ |
16,450.00 CAD | -,262.50 (-1.57%) |
|
18-06-2026
Thursday ↓ |
16,712.50 CAD | -,437.50 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
17,150.00 CAD | +87.50 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
17,062.50 CAD | -87.50 (-0.51%) |
|
15-06-2026
Monday ↑ |
17,150.00 CAD | +525.00 (+3.16%) |
|
14-06-2026
Sunday → |
16,625.00 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
16,625.00 CAD | +87.50 (+0.53%) |
|
12-06-2026
Friday ↑ |
16,537.50 CAD | +525.00 (+3.28%) |
|
11-06-2026
Thursday ↓ |
16,012.50 CAD | -,175.00 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
16,187.50 CAD | -,612.50 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
16,800.00 CAD | -,262.50 (-1.54%) |
|
08-06-2026
Monday ↑ |
17,062.50 CAD | +87.50 (+0.52%) |
|
07-06-2026
Sunday → |
16,975.00 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
16,975.00 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
16,975.00 CAD | -,525.00 (-3%) |
|
04-06-2026
Thursday ↑ |
17,500.00 CAD | +175.00 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
17,325.00 CAD | -,175.00 (-1%) |
|
02-06-2026
Tuesday ↑ |
17,500.00 CAD | +175.00 (+1.01%) |
|
01-06-2026
Monday ↓ |
17,325.00 CAD | -,262.50 (-1.49%) |
|
31-05-2026
Sunday → |
17,587.50 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
17,587.50 CAD | -,175.00 (-0.99%) |
|
29-05-2026
Friday ↑ |
17,762.50 CAD | +350.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
17,412.50 CAD | +175.00 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
17,237.50 CAD | -,262.50 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
17,500.00 CAD | -,262.50 (-1.48%) |
|
25-05-2026
Monday ↑ |
17,762.50 CAD | +262.50 (+1.5%) |
|
24-05-2026
Sunday → |
17,500.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
17,500.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
17,500.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
17,500.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
17,500.00 CAD | +87.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
17,412.50 CAD | -,175.00 (-1%) |
|
18-05-2026
Monday → |
17,587.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
17,587.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
17,587.50 CAD | +87.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
17,500.00 CAD | -,525.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
18,025.00 CAD | -87.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
18,112.50 CAD | +175.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
17,937.50 CAD | -,262.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
18,200.00 CAD | +87.50 (+0.48%) |
|
10-05-2026
Sunday → |
18,112.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
18,112.50 CAD | +87.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
18,025.00 CAD | -87.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
18,112.50 CAD | +175.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
17,937.50 CAD | +437.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
17,500.00 CAD | +262.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
17,237.50 CAD | -,437.50 (-2.48%) |
|
03-05-2026
Sunday → |
17,675.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,675.00 CAD | -87.50 (-0.49%) |
|
01-05-2026
Friday → |
17,762.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
17,762.50 CAD | +262.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
17,500.00 CAD | -87.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
17,587.50 CAD | -,350.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
17,937.50 CAD | -,175.00 (-0.97%) |
|
26-04-2026
Sunday → |
18,112.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
18,112.50 CAD | -87.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
18,200.00 CAD | +87.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
18,112.50 CAD | -87.50 (-0.48%) |
|
22-04-2026
Wednesday → |
18,200.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
18,200.00 CAD | -,262.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
18,462.50 CAD | -87.50 (-0.47%) |
|
19-04-2026
Sunday → |
18,550.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,550.00 CAD | +87.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
18,462.50 CAD | -,175.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
18,637.50 CAD | +87.50 (+0.47%) |
|
15-04-2026
Wednesday → |
18,550.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
18,550.00 CAD | +175.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
18,375.00 CAD | -87.50 (-0.47%) |
|
12-04-2026
Sunday → |
18,462.50 CAD | 0 (0%) |
|
11-04-2026
Saturday |
18,462.50 CAD | - |
About 100g Gold Bar 21 Karat
The 100 gram 21K gold bar is a popular choice for serious investors seeking a blend of liquidity and purity.,Purity: 21 karat (87.5 % pure gold) – equivalent to 87.5 grams of fine gold in each bar.,Weight: Exactly 100 grams, providing a convenient, round‑number investment size.,Value: Tracked in Canadian dollars (CAD) with real‑time market updates.,Investment Benefits:,• High liquidity – easily bought or sold through reputable dealers.,• Standardized weight and purity simplify pricing and storage.,• Suitable for portfolio diversification alongside coins and ETFs.,Storage Tips:,• Keep the bar in a certified safe‑deposit box or a home safe with fire protection.,• Use tamper‑evident packaging and record the serial number if provided by the refinery.,Market Insight:,• 21K bars trade at a slight premium to spot gold due to refining and handling costs.,• Prices react to global economic data, Canadian monetary policy, and USD/CAD movements.,• Historical data shows a steady upward trend over the long term, making it a reliable store of value.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the purity of a 21K gold bar calculated?
21K means the alloy is 21 parts gold and 3 parts other metals, giving a purity of 87.5 %.
Why does a 21K gold bar trade at a premium to spot gold?
The premium covers refining, fabrication, and dealer handling costs, and reflects the convenience of a ready‑to‑trade investment bar.
Is CAD the only currency shown for this gold bar?
The page displays prices in Canadian dollars (CAD) to match the primary audience in Canada; other currencies can be converted using the site’s currency switcher.
