Price of Kilo Gold Karat 21 today in Canada
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Canada
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 183,750.00 CAD | -2,625.00 (-1.41%) |
| 08-04-2026 ↑ | 186,375.00 CAD | +3,500.00 (+1.91%) |
| 07-04-2026 ↓ | 182,875.00 CAD | -,875.00 (-0.48%) |
| 06-04-2026 → | 183,750.00 CAD | 0 (0%) |
| 05-04-2026 ↑ | 183,750.00 CAD | +875.00 (+0.48%) |
| 04-04-2026 → | 182,875.00 CAD | 0 (0%) |
| 03-04-2026 → | 182,875.00 CAD | 0 (0%) |
| 02-04-2026 ↓ | 182,875.00 CAD | -1,750.00 (-0.95%) |
| 01-04-2026 ↑ | 184,625.00 CAD | +875.00 (+0.48%) |
| 31-03-2026 ↑ | 183,750.00 CAD | +7,000.00 (+3.96%) |
| 30-03-2026 ↑ | 176,750.00 CAD | +1,750.00 (+1%) |
| 29-03-2026 → | 175,000.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 175,000.00 CAD | +2,625.00 (+1.52%) |
| 27-03-2026 ↑ | 172,375.00 CAD | +875.00 (+0.51%) |
| 26-03-2026 ↓ | 171,500.00 CAD | -5,250.00 (-2.97%) |
| 25-03-2026 ↑ | 176,750.00 CAD | +6,125.00 (+3.59%) |
| 24-03-2026 → | 170,625.00 CAD | 0 (0%) |
| 23-03-2026 ↓ | 170,625.00 CAD | -2,625.00 (-1.52%) |
| 22-03-2026 → | 173,250.00 CAD | 0 (0%) |
| 21-03-2026 ↓ | 173,250.00 CAD | -7,000.00 (-3.88%) |
| 20-03-2026 ↓ | 180,250.00 CAD | -1,750.00 (-0.96%) |
| 19-03-2026 ↓ | 182,000.00 CAD | -10,500.00 (-5.45%) |
| 18-03-2026 ↓ | 192,500.00 CAD | -,875.00 (-0.45%) |
| 17-03-2026 ↑ | 193,375.00 CAD | +1,750.00 (+0.91%) |
| 16-03-2026 ↓ | 191,625.00 CAD | -1,750.00 (-0.9%) |
| 15-03-2026 → | 193,375.00 CAD | 0 (0%) |
| 14-03-2026 ↓ | 193,375.00 CAD | -1,750.00 (-0.9%) |
| 13-03-2026 ↓ | 195,125.00 CAD | -3,500.00 (-1.76%) |
| 12-03-2026 ↑ | 198,625.00 CAD | +875.00 (+0.44%) |
| 11-03-2026 → | 197,750.00 CAD | 0 (0%) |
| 10-03-2026 ↑ | 197,750.00 CAD | +2,625.00 (+1.35%) |
| 09-03-2026 ↓ | 195,125.00 CAD | -2,625.00 (-1.33%) |
| 08-03-2026 → | 197,750.00 CAD | 0 (0%) |
| 07-03-2026 ↑ | 197,750.00 CAD | +2,625.00 (+1.35%) |
| 06-03-2026 ↓ | 195,125.00 CAD | -2,625.00 (-1.33%) |
| 05-03-2026 ↓ | 197,750.00 CAD | -1,750.00 (-0.88%) |
| 04-03-2026 ↓ | 199,500.00 CAD | -3,500.00 (-1.72%) |
| 03-03-2026 ↓ | 203,000.00 CAD | -4,375.00 (-2.11%) |
| 02-03-2026 ↑ | 207,375.00 CAD | +4,375.00 (+2.16%) |
| 01-03-2026 → | 203,000.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 203,000.00 CAD | +3,500.00 (+1.75%) |
| 27-02-2026 → | 199,500.00 CAD | 0 (0%) |
| 26-02-2026 ↓ | 199,500.00 CAD | -,875.00 (-0.44%) |
| 25-02-2026 ↑ | 200,375.00 CAD | +875.00 (+0.44%) |
| 24-02-2026 ↑ | 199,500.00 CAD | +1,750.00 (+0.88%) |
| 23-02-2026 ↑ | 197,750.00 CAD | +875.00 (+0.44%) |
| 22-02-2026 → | 196,875.00 CAD | 0 (0%) |
| 21-02-2026 ↑ | 196,875.00 CAD | +3,500.00 (+1.81%) |
| 20-02-2026 ↑ | 193,375.00 CAD | +875.00 (+0.45%) |
| 19-02-2026 ↑ | 192,500.00 CAD | +3,500.00 (+1.85%) |
| 18-02-2026 → | 189,000.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 189,000.00 CAD | -3,500.00 (-1.82%) |
| 16-02-2026 ↓ | 192,500.00 CAD | -,875.00 (-0.45%) |
| 15-02-2026 → | 193,375.00 CAD | 0 (0%) |
| 14-02-2026 ↑ | 193,375.00 CAD | +4,375.00 (+2.31%) |
| 13-02-2026 → | 189,000.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 189,000.00 CAD | -4,375.00 (-2.26%) |
| 11-02-2026 ↑ | 193,375.00 CAD | +875.00 (+0.45%) |
| 10-02-2026 ↓ | 192,500.00 CAD | -2,625.00 (-1.35%) |
| 09-02-2026 ↑ | 195,125.00 CAD | +4,375.00 (+2.29%) |
| 08-02-2026 → | 190,750.00 CAD | 0 (0%) |
| 07-02-2026 ↑ | 190,750.00 CAD | +3,500.00 (+1.87%) |
| 06-02-2026 → | 187,250.00 CAD | 0 (0%) |
| 05-02-2026 ↓ | 187,250.00 CAD | -2,625.00 (-1.38%) |
| 04-02-2026 ↑ | 189,875.00 CAD | +875.00 (+0.46%) |
| 03-02-2026 ↑ | 189,000.00 CAD | +7,875.00 (+4.35%) |
| 02-02-2026 ↓ | 181,125.00 CAD | -6,125.00 (-3.27%) |
| 01-02-2026 → | 187,250.00 CAD | 0 (0%) |
| 31-01-2026 ↓ | 187,250.00 CAD | -4,375.00 (-2.28%) |
| 30-01-2026 ↓ | 191,625.00 CAD | -18,375.00 (-8.75%) |
| 29-01-2026 ↑ | 210,000.00 CAD | +7,875.00 (+3.9%) |
| 28-01-2026 ↑ | 202,125.00 CAD | +6,125.00 (+3.13%) |
| 27-01-2026 ↑ | 196,000.00 CAD | +1,750.00 (+0.9%) |
| 26-01-2026 ↑ | 194,250.00 CAD | +54,250.00 (+38.75%) |
| 25-01-2026 → | 140,000.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 140,000.00 CAD | +1,750.00 (+1.27%) |
| 23-01-2026 ↑ | 138,250.00 CAD | +2,625.00 (+1.94%) |
| 22-01-2026 ↓ | 135,625.00 CAD | -,875.00 (-0.64%) |
| 21-01-2026 ↑ | 136,500.00 CAD | +3,500.00 (+2.63%) |
| 20-01-2026 ↑ | 133,000.00 CAD | +1,750.00 (+1.33%) |
| 19-01-2026 ↑ | 131,250.00 CAD | +1,750.00 (+1.35%) |
| 18-01-2026 → | 129,500.00 CAD | 0 (0%) |
| 17-01-2026 → | 129,500.00 CAD | 0 (0%) |
| 16-01-2026 → | 129,500.00 CAD | 0 (0%) |
| 15-01-2026 ↓ | 129,500.00 CAD | -,875.00 (-0.67%) |
| 14-01-2026 ↑ | 130,375.00 CAD | +1,750.00 (+1.36%) |
| 13-01-2026 ↓ | 128,625.00 CAD | -,875.00 (-0.68%) |
| 12-01-2026 ↑ | 129,500.00 CAD | +2,625.00 (+2.07%) |
| 11-01-2026 → | 126,875.00 CAD | 0 (0%) |
| 10-01-2026 | 126,875.00 CAD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
