Price of Quarter Kilo Gold Karat 18 today in Yemen
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 6,835,000.00 YER | -,400.00 (-0.01%) |
| 11-04-2026 ↑ | 6,835,400.00 YER | +4,000.00 (+0.06%) |
| 10-04-2026 ↑ | 6,831,400.00 YER | +25,100.00 (+0.37%) |
| 09-04-2026 ↓ | 6,806,300.00 YER | -73,700.00 (-1.07%) |
| 08-04-2026 ↑ | 6,880,000.00 YER | +156,600.00 (+2.33%) |
| 07-04-2026 ↓ | 6,723,400.00 YER | -30,000.00 (-0.44%) |
| 06-04-2026 ↑ | 6,753,400.00 YER | +27,400.00 (+0.41%) |
| 05-04-2026 → | 6,726,000.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 6,726,000.00 YER | +1,100.00 (+0.02%) |
| 03-04-2026 ↑ | 6,724,900.00 YER | +3,500.00 (+0.05%) |
| 02-04-2026 ↓ | 6,721,400.00 YER | -58,600.00 (-0.86%) |
| 01-04-2026 ↑ | 6,780,000.00 YER | +40,800.00 (+0.61%) |
| 31-03-2026 ↑ | 6,739,200.00 YER | +217,900.00 (+3.34%) |
| 30-03-2026 ↑ | 6,521,300.00 YER | +56,100.00 (+0.87%) |
| 29-03-2026 → | 6,465,200.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 6,465,200.00 YER | +87,200.00 (+1.37%) |
| 27-03-2026 ↑ | 6,378,000.00 YER | +19,100.00 (+0.3%) |
| 26-03-2026 ↓ | 6,358,900.00 YER | -,208,300.00 (-3.17%) |
| 25-03-2026 ↑ | 6,567,200.00 YER | +272,800.00 (+4.33%) |
| 24-03-2026 ↓ | 6,294,400.00 YER | -67,500.00 (-1.06%) |
| 23-03-2026 ↓ | 6,361,900.00 YER | -92,800.00 (-1.44%) |
| 22-03-2026 → | 6,454,700.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 6,454,700.00 YER | -,238,700.00 (-3.57%) |
| 20-03-2026 ↓ | 6,693,400.00 YER | -77,800.00 (-1.15%) |
| 19-03-2026 ↓ | 6,771,200.00 YER | -,397,200.00 (-5.54%) |
| 18-03-2026 ↓ | 7,168,400.00 YER | -29,000.00 (-0.4%) |
| 17-03-2026 ↑ | 7,197,400.00 YER | +58,100.00 (+0.81%) |
| 16-03-2026 ↓ | 7,139,300.00 YER | -75,000.00 (-1.04%) |
| 15-03-2026 ↑ | 7,214,300.00 YER | +400.00 (+0.01%) |
| 14-03-2026 ↓ | 7,213,900.00 YER | -,102,800.00 (-1.41%) |
| 13-03-2026 ↓ | 7,316,700.00 YER | -,136,100.00 (-1.83%) |
| 12-03-2026 ↓ | 7,452,800.00 YER | -11,100.00 (-0.15%) |
| 11-03-2026 ↑ | 7,463,900.00 YER | +20,900.00 (+0.28%) |
| 10-03-2026 ↑ | 7,443,000.00 YER | +97,100.00 (+1.32%) |
| 09-03-2026 ↓ | 7,345,900.00 YER | -84,600.00 (-1.14%) |
| 08-03-2026 ↓ | 7,430,500.00 YER | -,200.00 (0%) |
| 07-03-2026 ↑ | 7,430,700.00 YER | +120,400.00 (+1.65%) |
| 06-03-2026 ↓ | 7,310,300.00 YER | -87,000.00 (-1.18%) |
| 05-03-2026 ↓ | 7,397,300.00 YER | -43,700.00 (-0.59%) |
| 04-03-2026 ↓ | 7,441,000.00 YER | -,156,200.00 (-2.06%) |
| 03-03-2026 ↓ | 7,597,200.00 YER | -,141,500.00 (-1.83%) |
| 02-03-2026 ↑ | 7,738,700.00 YER | +155,200.00 (+2.05%) |
| 01-03-2026 ↓ | 7,583,500.00 YER | -,200.00 (0%) |
| 28-02-2026 ↑ | 7,583,700.00 YER | +150,800.00 (+2.03%) |
| 27-02-2026 ↓ | 7,432,900.00 YER | -24,400.00 (-0.33%) |
| 26-02-2026 ↓ | 7,457,300.00 YER | -5,600.00 (-0.08%) |
| 25-02-2026 ↑ | 7,462,900.00 YER | +23,000.00 (+0.31%) |
| 24-02-2026 ↑ | 7,439,900.00 YER | +32,500.00 (+0.44%) |
| 23-02-2026 ↑ | 7,407,400.00 YER | +59,400.00 (+0.81%) |
| 22-02-2026 ↑ | 7,348,000.00 YER | +200.00 (+0%) |
| 21-02-2026 ↑ | 7,347,800.00 YER | +108,200.00 (+1.49%) |
| 20-02-2026 ↑ | 7,239,600.00 YER | +65,600.00 (+0.91%) |
| 19-02-2026 ↑ | 7,174,000.00 YER | +94,900.00 (+1.34%) |
| 18-02-2026 ↓ | 7,079,100.00 YER | -4,100.00 (-0.06%) |
| 17-02-2026 ↓ | 7,083,200.00 YER | -,119,300.00 (-1.66%) |
| 16-02-2026 ↓ | 7,202,500.00 YER | -42,400.00 (-0.59%) |
| 15-02-2026 ↑ | 7,244,900.00 YER | +200.00 (+0%) |
| 14-02-2026 ↑ | 7,244,700.00 YER | +130,000.00 (+1.83%) |
| 13-02-2026 ↑ | 7,114,700.00 YER | +13,700.00 (+0.19%) |
| 12-02-2026 ↓ | 7,101,000.00 YER | -,185,300.00 (-2.54%) |
| 11-02-2026 ↑ | 7,286,300.00 YER | +39,800.00 (+0.55%) |
| 10-02-2026 ↓ | 7,246,500.00 YER | -40,000.00 (-0.55%) |
| 09-02-2026 ↑ | 7,286,500.00 YER | +154,500.00 (+2.17%) |
| 08-02-2026 ↓ | 7,132,000.00 YER | -,200.00 (0%) |
| 07-02-2026 ↑ | 7,132,200.00 YER | +142,300.00 (+2.04%) |
| 06-02-2026 ↓ | 6,989,900.00 YER | -2,200.00 (-0.03%) |
| 05-02-2026 ↓ | 6,992,100.00 YER | -,101,800.00 (-1.44%) |
| 04-02-2026 ↑ | 7,093,900.00 YER | +22,500.00 (+0.32%) |
| 03-02-2026 ↑ | 7,071,400.00 YER | +283,700.00 (+4.18%) |
| 02-02-2026 ↓ | 6,787,700.00 YER | -,237,800.00 (-3.38%) |
| 01-02-2026 ↑ | 7,025,500.00 YER | +200.00 (+0%) |
| 31-01-2026 ↓ | 7,025,300.00 YER | -,213,600.00 (-2.95%) |
| 30-01-2026 ↓ | 7,238,900.00 YER | -,669,300.00 (-8.46%) |
| 29-01-2026 ↑ | 7,908,200.00 YER | +355,800.00 (+4.71%) |
| 28-01-2026 ↑ | 7,552,400.00 YER | +229,000.00 (+3.13%) |
| 27-01-2026 ↑ | 7,323,400.00 YER | +87,700.00 (+1.21%) |
| 26-01-2026 ↑ | 7,235,700.00 YER | +135,600.00 (+1.91%) |
| 25-01-2026 ↑ | 7,100,100.00 YER | +415,300.00 (+6.21%) |
| 24-01-2026 ↓ | 6,684,800.00 YER | -,381,600.00 (-5.4%) |
| 23-01-2026 ↑ | 7,066,400.00 YER | +143,900.00 (+2.08%) |
| 22-01-2026 ↓ | 6,922,500.00 YER | -66,200.00 (-0.95%) |
| 21-01-2026 ↑ | 6,988,700.00 YER | +187,800.00 (+2.76%) |
| 20-01-2026 ↑ | 6,800,900.00 YER | +95,300.00 (+1.42%) |
| 19-01-2026 ↑ | 6,705,600.00 YER | +98,100.00 (+1.48%) |
| 18-01-2026 ↑ | 6,607,500.00 YER | +100.00 (+0%) |
| 17-01-2026 ↓ | 6,607,400.00 YER | -8,600.00 (-0.13%) |
| 16-01-2026 ↓ | 6,616,000.00 YER | -10,100.00 (-0.15%) |
| 15-01-2026 ↓ | 6,626,100.00 YER | -31,500.00 (-0.47%) |
| 14-01-2026 ↑ | 6,657,600.00 YER | +71,400.00 (+1.08%) |
| 13-01-2026 | 6,586,200.00 YER | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
