Gold Sovereign 24K Price in USA – Live USD Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,165.28 USD | +3.32 (+0.29%) |
|
21-05-2026
Thursday ↓ |
1,161.96 USD | -3.25 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,165.22 USD | +5.94 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,159.28 USD | -9.52 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,168.79 USD | +0.93 (+0.08%) |
|
17-05-2026
Sunday → |
1,167.86 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,167.86 USD | -0.37 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,168.24 USD | -36.53 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,204.76 USD | -3.73 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,208.50 USD | +7.14 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,201.36 USD | -15.68 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,217.03 USD | +4.30 (+0.35%) |
|
10-05-2026
Sunday → |
1,212.73 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,212.73 USD | +1.90 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,210.83 USD | -5.46 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,216.29 USD | +11.19 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,205.10 USD | +30.12 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,174.98 USD | +12.68 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,162.30 USD | -24.48 (-2.06%) |
|
03-05-2026
Sunday → |
1,186.77 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,186.77 USD | -7.15 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,193.93 USD | +7.42 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,186.51 USD | +14.80 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,171.72 USD | -7.18 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,178.90 USD | -21.66 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,200.56 USD | -10.69 (-0.88%) |
|
26-04-2026
Sunday → |
1,211.25 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,211.25 USD | -4.52 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,215.77 USD | +2.08 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,213.69 USD | -1.95 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,215.64 USD | -4.34 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,219.98 USD | -12.58 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,232.56 USD | -9.57 (-0.77%) |
|
19-04-2026
Sunday → |
1,242.13 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,242.13 USD | +10.13 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,231.99 USD | -5.84 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,237.83 USD | +3.77 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,234.06 USD | +4.60 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,229.46 USD | +16.56 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,212.90 USD | -8.69 (-0.71%) |
|
12-04-2026
Sunday → |
1,221.59 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,221.59 USD | +0.16 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,221.42 USD | +4.82 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,216.60 USD | -13.65 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,230.25 USD | +27.84 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,202.41 USD | -5.20 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,207.61 USD | +4.79 (+0.4%) |
|
05-04-2026
Sunday → |
1,202.82 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,202.82 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,202.82 USD | +0.61 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,202.21 USD | -12.56 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,214.77 USD | +10.40 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,204.37 USD | +38.76 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,165.61 USD | +10.10 (+0.87%) |
|
29-03-2026
Sunday → |
1,155.51 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,155.51 USD | +16.12 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,139.39 USD | +2.67 (+0.23%) |
|
26-03-2026
Thursday ↓ |
1,136.72 USD | -36.17 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,172.89 USD | +37.03 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,135.87 USD | -2.31 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,138.17 USD | -17.04 (-1.47%) |
|
22-03-2026
Sunday → |
1,155.21 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,155.21 USD | -42.73 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,197.94 USD | -12.35 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,210.30 USD | -73.54 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,283.84 USD | -5.49 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,289.32 USD | +10.78 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,278.55 USD | -12.41 (-0.96%) |
|
15-03-2026
Sunday → |
1,290.96 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,290.96 USD | -17.74 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,308.70 USD | -25.68 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,334.38 USD | +0.20 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,334.19 USD | +2.09 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,332.10 USD | +18.74 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,313.35 USD | -16.87 (-1.27%) |
|
08-03-2026
Sunday → |
1,330.22 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,330.22 USD | +21.74 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,308.48 USD | -17.73 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,326.21 USD | -7.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,333.20 USD | -23.31 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,356.52 USD | -28.95 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,385.47 USD | +27.63 (+2.03%) |
|
01-03-2026
Sunday → |
1,357.84 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,357.84 USD | +26.46 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,331.38 USD | -2.50 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,333.88 USD | -1.42 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,335.30 USD | +4.76 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,330.54 USD | +5.24 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,325.30 USD | +11.63 (+0.88%) |
|
22-02-2026
Sunday → |
1,313.67 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,313.67 USD | +20.56 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,293.11 USD | +8.52 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,284.58 USD | +19.12 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,265.47 USD | -1.88 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,267.35 USD | -22.31 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,289.66 USD | -7.23 (-0.56%) |
|
15-02-2026
Sunday → |
1,296.89 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,296.89 USD | +23.69 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,273.20 USD | +2.50 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,270.70 USD | -32.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,302.70 USD | +3.79 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,298.91 USD | -5.42 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,304.34 USD | +27.49 (+2.15%) |
|
08-02-2026
Sunday → |
1,276.85 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,276.85 USD | +24.88 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,251.97 USD | +0.69 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,251.28 USD | -18.90 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
1,270.18 USD | +5.70 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,264.47 USD | +48.66 (+4%) |
|
02-02-2026
Monday ↓ |
1,215.81 USD | -43.04 (-3.42%) |
|
01-02-2026
Sunday → |
1,258.85 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,258.85 USD | -38.12 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,296.97 USD | -,120.32 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,417.29 USD | +59.49 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,357.80 USD | +47.33 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,310.47 USD | +12.10 (+0.93%) |
|
26-01-2026
Monday ↑ |
1,298.37 USD | +15.83 (+1.23%) |
|
25-01-2026
Sunday → |
1,282.54 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,282.54 USD | +16.52 (+1.3%) |
|
23-01-2026
Friday ↑ |
1,266.03 USD | +25.29 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,240.73 USD | -9.99 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,250.73 USD | +33.24 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
1,217.49 USD | +16.73 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,200.76 USD | +18.47 (+1.56%) |
|
18-01-2026
Sunday → |
1,182.30 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,182.30 USD | -1.11 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,183.41 USD | -2.76 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,186.17 USD | -4.22 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,190.39 USD | +10.78 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,179.61 USD | -1.72 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,181.33 USD | +21.55 (+1.86%) |
|
11-01-2026
Sunday → |
1,159.78 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,159.78 USD | +9.66 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,150.12 USD | +3.09 (+0.27%) |
|
08-01-2026
Thursday ↓ |
1,147.03 USD | -0.65 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,147.68 USD | -8.54 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,156.22 USD | +15.63 (+1.37%) |
|
05-01-2026
Monday ↑ |
1,140.59 USD | +26.29 (+2.36%) |
|
04-01-2026
Sunday → |
1,114.30 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,114.30 USD | -14.15 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,128.44 USD | +17.48 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,110.97 USD | -2.50 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
1,113.47 USD | -18.86 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,132.33 USD | -15.18 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,147.51 USD | -18.52 (-1.59%) |
|
28-12-2025
Sunday → |
1,166.02 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,166.02 USD | +6.80 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,159.23 USD | +7.14 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,152.09 USD | -2.82 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,154.91 USD | -0.22 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,155.13 USD | +18.94 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,136.19 USD | +20.25 (+1.81%) |
|
21-12-2025
Sunday → |
1,115.94 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,115.94 USD | +3.16 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,112.79 USD | +1.50 (+0.13%) |
|
18-12-2025
Thursday ↑ |
1,111.29 USD | +0.90 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
1,110.39 USD | +6.28 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
1,104.12 USD | -13.24 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,117.36 USD | +11.53 (+1.04%) |
|
14-12-2025
Sunday → |
1,105.83 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,105.83 USD | -7.99 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,113.82 USD | +27.96 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,085.86 USD | +6.53 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
1,079.34 USD | -2.61 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
1,081.94 USD | -0.86 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,082.80 USD | +3.16 (+0.29%) |
|
07-12-2025
Sunday → |
1,079.64 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,079.64 USD | -8.02 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,087.67 USD | +9.54 (+0.88%) |
|
04-12-2025
Thursday ↓ |
1,078.13 USD | -5.58 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
1,083.71 USD | +0.39 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,083.32 USD | -9.29 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,092.61 USD | +7.72 (+0.71%) |
|
30-11-2025
Sunday → |
1,084.89 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,084.89 USD | +10.49 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,074.40 USD | +6.29 (+0.59%) |
|
27-11-2025
Thursday ↓ |
1,068.11 USD | -3.39 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,071.50 USD | +7.98 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,063.52 USD | +14.66 (+1.4%) |
|
24-11-2025
Monday |
1,048.86 USD | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic 8‑gram gold coin made from 24‑karat (pure) gold, widely recognized for its consistent weight and purity.,Each sovereign contains exactly 8 g of pure gold, making it a reliable benchmark for measuring 24K gold value in the United States market.,Purity: 1.0 (24‑karat) – the highest possible gold purity, ensuring no alloy content and maximum intrinsic value.,Weight: 8 g – the standard weight for gold sovereigns worldwide, used by traders and investors for small to medium transactions.,Historical significance: First minted in the United Kingdom, the sovereign has become a global reference point for gold pricing and trade.,Market role: Serves as a portable, tradable unit for investors seeking a pure gold asset without the need for larger bullion bars.,Liquidity: Recognized by major dealers and banks in the USA, making it easy to buy, sell, or exchange for cash or other gold products.,Investment appeal: Ideal for diversifying portfolios, preserving wealth, and hedging against inflation due to its pure gold composition.
What is the current Gold Sovereign 24K price in the USA?
The current Gold Sovereign 24K price reflects the live USD rate for an 8 g pure gold coin. Prices update every minute to show the most accurate market value.
How is the Gold Sovereign price calculated?
The price is derived from the spot price of 24‑karat gold multiplied by the coin’s weight (8 g) and adjusted for market premiums and dealer fees in the United States.
Why is the Gold Sovereign a trusted benchmark for gold pricing?
Its consistent 8 g weight, 24‑karat purity, and global recognition make the sovereign a reliable reference for both retail and institutional gold transactions.
Can I trade Gold Sovereign coins in the USA?
Yes, most major dealers, brokers, and some banks accept gold sovereigns for purchase, resale, or collateral in USD transactions.
