50 Gram Gold Bar 21K Price in USA Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 6,632.14 USD | +10.41 (+0.16%) |
| 08-05-2026 ↓ | 6,621.73 USD | -29.87 (-0.45%) |
| 07-05-2026 ↑ | 6,651.60 USD | +61.20 (+0.93%) |
| 06-05-2026 ↑ | 6,590.40 USD | +164.72 (+2.56%) |
| 05-05-2026 ↑ | 6,425.68 USD | +69.37 (+1.09%) |
| 04-05-2026 ↓ | 6,356.31 USD | -,133.86 (-2.06%) |
| 03-05-2026 → | 6,490.17 USD | 0 (0%) |
| 02-05-2026 ↓ | 6,490.17 USD | -39.12 (-0.6%) |
| 01-05-2026 ↑ | 6,529.29 USD | +40.55 (+0.62%) |
| 30-04-2026 ↑ | 6,488.74 USD | +80.92 (+1.26%) |
| 29-04-2026 ↓ | 6,407.82 USD | -39.29 (-0.61%) |
| 28-04-2026 ↓ | 6,447.11 USD | -,118.44 (-1.8%) |
| 27-04-2026 ↓ | 6,565.55 USD | -58.47 (-0.88%) |
| 26-04-2026 → | 6,624.02 USD | 0 (0%) |
| 25-04-2026 ↓ | 6,624.02 USD | -24.74 (-0.37%) |
| 24-04-2026 ↑ | 6,648.76 USD | +11.40 (+0.17%) |
| 23-04-2026 ↓ | 6,637.36 USD | -10.67 (-0.16%) |
| 22-04-2026 ↓ | 6,648.03 USD | -23.72 (-0.36%) |
| 21-04-2026 ↓ | 6,671.75 USD | -68.79 (-1.02%) |
| 20-04-2026 ↓ | 6,740.54 USD | -52.34 (-0.77%) |
| 19-04-2026 → | 6,792.88 USD | 0 (0%) |
| 18-04-2026 ↑ | 6,792.88 USD | +55.41 (+0.82%) |
| 17-04-2026 ↓ | 6,737.47 USD | -31.91 (-0.47%) |
| 16-04-2026 ↑ | 6,769.38 USD | +20.61 (+0.31%) |
| 15-04-2026 ↑ | 6,748.77 USD | +25.17 (+0.37%) |
| 14-04-2026 ↑ | 6,723.60 USD | +90.55 (+1.37%) |
| 13-04-2026 ↓ | 6,633.05 USD | -47.50 (-0.71%) |
| 12-04-2026 → | 6,680.55 USD | 0 (0%) |
| 11-04-2026 ↑ | 6,680.55 USD | +0.88 (+0.01%) |
| 10-04-2026 ↑ | 6,679.67 USD | +26.39 (+0.4%) |
| 09-04-2026 ↓ | 6,653.28 USD | -74.65 (-1.11%) |
| 08-04-2026 ↑ | 6,727.94 USD | +152.24 (+2.32%) |
| 07-04-2026 ↓ | 6,575.70 USD | -28.43 (-0.43%) |
| 06-04-2026 ↑ | 6,604.13 USD | +26.21 (+0.4%) |
| 05-04-2026 → | 6,577.93 USD | 0 (0%) |
| 04-04-2026 → | 6,577.93 USD | 0 (0%) |
| 03-04-2026 ↑ | 6,577.93 USD | +3.35 (+0.05%) |
| 02-04-2026 ↓ | 6,574.57 USD | -68.69 (-1.03%) |
| 01-04-2026 ↑ | 6,643.26 USD | +56.85 (+0.86%) |
| 31-03-2026 ↑ | 6,586.41 USD | +211.99 (+3.33%) |
| 30-03-2026 ↑ | 6,374.42 USD | +55.22 (+0.87%) |
| 29-03-2026 → | 6,319.21 USD | 0 (0%) |
| 28-03-2026 ↑ | 6,319.21 USD | +88.17 (+1.42%) |
| 27-03-2026 ↑ | 6,231.03 USD | +14.58 (+0.23%) |
| 26-03-2026 ↓ | 6,216.45 USD | -,197.80 (-3.08%) |
| 25-03-2026 ↑ | 6,414.26 USD | +202.49 (+3.26%) |
| 24-03-2026 ↓ | 6,211.77 USD | -12.62 (-0.2%) |
| 23-03-2026 ↓ | 6,224.38 USD | -93.18 (-1.47%) |
| 22-03-2026 → | 6,317.56 USD | 0 (0%) |
| 21-03-2026 ↓ | 6,317.56 USD | -,233.70 (-3.57%) |
| 20-03-2026 ↓ | 6,551.26 USD | -67.56 (-1.02%) |
| 19-03-2026 ↓ | 6,618.82 USD | -,402.17 (-5.73%) |
| 18-03-2026 ↓ | 7,020.99 USD | -30.00 (-0.43%) |
| 17-03-2026 ↑ | 7,051.00 USD | +58.93 (+0.84%) |
| 16-03-2026 ↓ | 6,992.06 USD | -67.88 (-0.96%) |
| 15-03-2026 → | 7,059.95 USD | 0 (0%) |
| 14-03-2026 ↓ | 7,059.95 USD | -97.02 (-1.36%) |
| 13-03-2026 ↓ | 7,156.97 USD | -,140.45 (-1.92%) |
| 12-03-2026 ↑ | 7,297.42 USD | +1.09 (+0.01%) |
| 11-03-2026 ↑ | 7,296.33 USD | +11.41 (+0.16%) |
| 10-03-2026 ↑ | 7,284.92 USD | +102.51 (+1.43%) |
| 09-03-2026 ↓ | 7,182.41 USD | -92.26 (-1.27%) |
| 08-03-2026 → | 7,274.66 USD | 0 (0%) |
| 07-03-2026 ↑ | 7,274.66 USD | +118.92 (+1.66%) |
| 06-03-2026 ↓ | 7,155.75 USD | -96.95 (-1.34%) |
| 05-03-2026 ↓ | 7,252.70 USD | -38.26 (-0.52%) |
| 04-03-2026 ↓ | 7,290.96 USD | -,127.49 (-1.72%) |
| 03-03-2026 ↓ | 7,418.45 USD | -,158.34 (-2.09%) |
| 02-03-2026 ↑ | 7,576.79 USD | +151.08 (+2.03%) |
| 01-03-2026 → | 7,425.71 USD | 0 (0%) |
| 28-02-2026 ↑ | 7,425.71 USD | +144.70 (+1.99%) |
| 27-02-2026 ↓ | 7,281.01 USD | -13.65 (-0.19%) |
| 26-02-2026 ↓ | 7,294.65 USD | -7.78 (-0.11%) |
| 25-02-2026 ↑ | 7,302.43 USD | +26.04 (+0.36%) |
| 24-02-2026 ↑ | 7,276.39 USD | +28.68 (+0.4%) |
| 23-02-2026 ↑ | 7,247.71 USD | +63.58 (+0.88%) |
| 22-02-2026 → | 7,184.13 USD | 0 (0%) |
| 21-02-2026 ↑ | 7,184.13 USD | +112.45 (+1.59%) |
| 20-02-2026 ↑ | 7,071.68 USD | +46.62 (+0.66%) |
| 19-02-2026 ↑ | 7,025.07 USD | +104.54 (+1.51%) |
| 18-02-2026 ↓ | 6,920.52 USD | -10.29 (-0.15%) |
| 17-02-2026 ↓ | 6,930.81 USD | -,122.01 (-1.73%) |
| 16-02-2026 ↓ | 7,052.82 USD | -39.53 (-0.56%) |
| 15-02-2026 → | 7,092.36 USD | 0 (0%) |
| 14-02-2026 ↑ | 7,092.36 USD | +129.54 (+1.86%) |
| 13-02-2026 ↑ | 6,962.82 USD | +13.68 (+0.2%) |
| 12-02-2026 ↓ | 6,949.14 USD | -,175.03 (-2.46%) |
| 11-02-2026 ↑ | 7,124.17 USD | +20.73 (+0.29%) |
| 10-02-2026 ↓ | 7,103.44 USD | -29.67 (-0.42%) |
| 09-02-2026 ↑ | 7,133.10 USD | +150.34 (+2.15%) |
| 08-02-2026 → | 6,982.76 USD | 0 (0%) |
| 07-02-2026 ↑ | 6,982.76 USD | +136.05 (+1.99%) |
| 06-02-2026 ↑ | 6,846.71 USD | +3.79 (+0.06%) |
| 05-02-2026 ↓ | 6,842.92 USD | -,103.36 (-1.49%) |
| 04-02-2026 ↑ | 6,946.27 USD | +31.19 (+0.45%) |
| 03-02-2026 ↑ | 6,915.08 USD | +266.12 (+4%) |
| 02-02-2026 ↓ | 6,648.96 USD | -,235.38 (-3.42%) |
| 01-02-2026 → | 6,884.34 USD | 0 (0%) |
| 31-01-2026 ↓ | 6,884.34 USD | -,208.46 (-2.94%) |
| 30-01-2026 ↓ | 7,092.80 USD | -,658.00 (-8.49%) |
| 29-01-2026 ↑ | 7,750.80 USD | +325.33 (+4.38%) |
| 28-01-2026 ↑ | 7,425.47 USD | +258.85 (+3.61%) |
| 27-01-2026 ↑ | 7,166.62 USD | +66.16 (+0.93%) |
| 26-01-2026 ↑ | 7,100.46 USD | +86.55 (+1.23%) |
| 25-01-2026 → | 7,013.92 USD | 0 (0%) |
| 24-01-2026 ↑ | 7,013.92 USD | +90.34 (+1.3%) |
| 23-01-2026 ↑ | 6,923.58 USD | +138.31 (+2.04%) |
| 22-01-2026 ↓ | 6,785.27 USD | -54.65 (-0.8%) |
| 21-01-2026 ↑ | 6,839.92 USD | +181.76 (+2.73%) |
| 20-01-2026 ↑ | 6,658.16 USD | +91.49 (+1.39%) |
| 19-01-2026 ↑ | 6,566.67 USD | +100.99 (+1.56%) |
| 18-01-2026 → | 6,465.68 USD | 0 (0%) |
| 17-01-2026 ↓ | 6,465.68 USD | -6.09 (-0.09%) |
| 16-01-2026 ↓ | 6,471.77 USD | -15.09 (-0.23%) |
| 15-01-2026 ↓ | 6,486.85 USD | -23.07 (-0.35%) |
| 14-01-2026 ↑ | 6,509.92 USD | +58.94 (+0.91%) |
| 13-01-2026 ↓ | 6,450.98 USD | -9.42 (-0.15%) |
| 12-01-2026 ↑ | 6,460.40 USD | +117.87 (+1.86%) |
| 11-01-2026 → | 6,342.53 USD | 0 (0%) |
| 10-01-2026 ↑ | 6,342.53 USD | +52.81 (+0.84%) |
| 09-01-2026 ↑ | 6,289.72 USD | +16.91 (+0.27%) |
| 08-01-2026 ↓ | 6,272.81 USD | -3.57 (-0.06%) |
| 07-01-2026 ↓ | 6,276.38 USD | -46.68 (-0.74%) |
| 06-01-2026 ↑ | 6,323.06 USD | +85.46 (+1.37%) |
| 05-01-2026 ↑ | 6,237.60 USD | +143.78 (+2.36%) |
| 04-01-2026 → | 6,093.82 USD | 0 (0%) |
| 03-01-2026 ↓ | 6,093.82 USD | -77.36 (-1.25%) |
| 02-01-2026 ↑ | 6,171.18 USD | +95.57 (+1.57%) |
| 01-01-2026 ↓ | 6,075.61 USD | -13.66 (-0.22%) |
| 31-12-2025 ↓ | 6,089.27 USD | -,103.15 (-1.67%) |
| 30-12-2025 ↓ | 6,192.41 USD | -83.01 (-1.32%) |
| 29-12-2025 ↓ | 6,275.43 USD | -,101.26 (-1.59%) |
| 28-12-2025 → | 6,376.69 USD | 0 (0%) |
| 27-12-2025 ↑ | 6,376.69 USD | +37.16 (+0.59%) |
| 26-12-2025 ↑ | 6,339.52 USD | +39.04 (+0.62%) |
| 25-12-2025 ↓ | 6,300.49 USD | -15.45 (-0.24%) |
| 24-12-2025 ↓ | 6,315.93 USD | -1.20 (-0.02%) |
| 23-12-2025 ↑ | 6,317.14 USD | +103.57 (+1.67%) |
| 22-12-2025 ↑ | 6,213.56 USD | +110.75 (+1.81%) |
| 21-12-2025 → | 6,102.81 USD | 0 (0%) |
| 20-12-2025 ↑ | 6,102.81 USD | +17.25 (+0.28%) |
| 19-12-2025 ↑ | 6,085.56 USD | +8.18 (+0.13%) |
| 18-12-2025 ↑ | 6,077.38 USD | +4.92 (+0.08%) |
| 17-12-2025 ↑ | 6,072.46 USD | +34.32 (+0.57%) |
| 16-12-2025 ↓ | 6,038.14 USD | -72.41 (-1.19%) |
| 15-12-2025 ↑ | 6,110.55 USD | +63.05 (+1.04%) |
| 14-12-2025 → | 6,047.50 USD | 0 (0%) |
| 13-12-2025 ↓ | 6,047.50 USD | -43.70 (-0.72%) |
| 12-12-2025 ↑ | 6,091.20 USD | +152.88 (+2.57%) |
| 11-12-2025 ↑ | 5,938.32 USD | +35.71 (+0.6%) |
| 10-12-2025 ↓ | 5,902.61 USD | -14.25 (-0.24%) |
| 09-12-2025 ↓ | 5,916.86 USD | -4.70 (-0.08%) |
| 08-12-2025 ↑ | 5,921.56 USD | +17.26 (+0.29%) |
| 07-12-2025 → | 5,904.30 USD | 0 (0%) |
| 06-12-2025 ↓ | 5,904.30 USD | -43.87 (-0.74%) |
| 05-12-2025 ↑ | 5,948.18 USD | +52.15 (+0.88%) |
| 04-12-2025 ↓ | 5,896.03 USD | -30.52 (-0.51%) |
| 03-12-2025 ↑ | 5,926.54 USD | +2.12 (+0.04%) |
| 02-12-2025 ↓ | 5,924.42 USD | -50.81 (-0.85%) |
| 01-12-2025 ↑ | 5,975.23 USD | +42.22 (+0.71%) |
| 30-11-2025 → | 5,933.01 USD | 0 (0%) |
| 29-11-2025 ↑ | 5,933.01 USD | +57.38 (+0.98%) |
| 28-11-2025 ↑ | 5,875.63 USD | +34.40 (+0.59%) |
| 27-11-2025 ↓ | 5,841.22 USD | -18.54 (-0.32%) |
| 26-11-2025 ↑ | 5,859.76 USD | +43.64 (+0.75%) |
| 25-11-2025 ↑ | 5,816.12 USD | +80.15 (+1.4%) |
| 24-11-2025 ↑ | 5,735.97 USD | +17.85 (+0.31%) |
| 23-11-2025 → | 5,718.12 USD | 0 (0%) |
| 22-11-2025 ↑ | 5,718.12 USD | +7.62 (+0.13%) |
| 21-11-2025 ↓ | 5,710.51 USD | -44.91 (-0.78%) |
| 20-11-2025 ↓ | 5,755.42 USD | -24.24 (-0.42%) |
| 19-11-2025 ↑ | 5,779.66 USD | +94.65 (+1.66%) |
| 18-11-2025 → | 5,685.01 USD | 0 (0%) |
| 17-11-2025 ↓ | 5,685.01 USD | -58.90 (-1.03%) |
| 16-11-2025 ↓ | 5,743.91 USD | -35.75 (-0.62%) |
| 15-11-2025 ↓ | 5,779.66 USD | -8.21 (-0.14%) |
| 14-11-2025 ↓ | 5,787.87 USD | -,180.41 (-3.02%) |
| 13-11-2025 ↑ | 5,968.28 USD | +158.58 (+2.73%) |
| 12-11-2025 ↓ | 5,809.70 USD | -5.85 (-0.1%) |
| 11-11-2025 | 5,815.55 USD | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
