20 Gram Gold Bar 24K Price in USA – Live USD Updates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
2,886.51 USD | -12.25 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
2,898.76 USD | -39.60 (-1.35%) |
|
25-05-2026
Monday ↑ |
2,938.36 USD | +38.68 (+1.33%) |
|
24-05-2026
Sunday → |
2,899.68 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,899.68 USD | -5.65 (-0.19%) |
|
22-05-2026
Friday ↑ |
2,905.33 USD | +0.43 (+0.01%) |
|
21-05-2026
Thursday ↓ |
2,904.91 USD | -8.13 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,913.04 USD | +14.85 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,898.19 USD | -23.80 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,921.99 USD | +2.33 (+0.08%) |
|
17-05-2026
Sunday → |
2,919.66 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,919.66 USD | -0.93 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,920.59 USD | -91.32 (-3.03%) |
|
14-05-2026
Thursday ↓ |
3,011.91 USD | -9.33 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
3,021.24 USD | +17.85 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,003.39 USD | -39.19 (-1.29%) |
|
11-05-2026
Monday ↑ |
3,042.58 USD | +10.75 (+0.35%) |
|
10-05-2026
Sunday → |
3,031.83 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,031.83 USD | +4.76 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,027.08 USD | -13.65 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,040.73 USD | +27.98 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
3,012.75 USD | +75.30 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
2,937.45 USD | +31.71 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,905.74 USD | -61.19 (-2.06%) |
|
03-05-2026
Sunday → |
2,966.94 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,966.94 USD | -17.88 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,984.82 USD | +18.54 (+0.62%) |
|
30-04-2026
Thursday ↑ |
2,966.28 USD | +36.99 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
2,929.29 USD | -17.96 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,947.25 USD | -54.14 (-1.8%) |
|
27-04-2026
Monday ↓ |
3,001.39 USD | -26.73 (-0.88%) |
|
26-04-2026
Sunday → |
3,028.12 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,028.12 USD | -11.31 (-0.37%) |
|
24-04-2026
Friday ↑ |
3,039.43 USD | +5.21 (+0.17%) |
|
23-04-2026
Thursday ↓ |
3,034.22 USD | -4.88 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
3,039.10 USD | -10.84 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,049.94 USD | -31.45 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,081.39 USD | -23.93 (-0.77%) |
|
19-04-2026
Sunday → |
3,105.32 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,105.32 USD | +25.33 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,079.99 USD | -14.59 (-0.47%) |
|
16-04-2026
Thursday ↑ |
3,094.57 USD | +9.42 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
3,085.15 USD | +11.51 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
3,073.65 USD | +41.40 (+1.37%) |
|
13-04-2026
Monday ↓ |
3,032.25 USD | -21.71 (-0.71%) |
|
12-04-2026
Sunday → |
3,053.96 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
3,053.96 USD | +0.40 (+0.01%) |
|
10-04-2026
Friday ↑ |
3,053.56 USD | +12.06 (+0.4%) |
|
09-04-2026
Thursday ↓ |
3,041.50 USD | -34.13 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
3,075.63 USD | +69.59 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
3,006.03 USD | -13.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,019.03 USD | +11.98 (+0.4%) |
|
05-04-2026
Sunday → |
3,007.05 USD | 0 (0%) |
|
04-04-2026
Saturday → |
3,007.05 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,007.05 USD | +1.53 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,005.52 USD | -31.40 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
3,036.92 USD | +25.99 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
3,010.93 USD | +96.91 (+3.33%) |
|
30-03-2026
Monday ↑ |
2,914.02 USD | +25.24 (+0.87%) |
|
29-03-2026
Sunday → |
2,888.78 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,888.78 USD | +40.31 (+1.42%) |
|
27-03-2026
Friday ↑ |
2,848.47 USD | +6.66 (+0.23%) |
|
26-03-2026
Thursday ↓ |
2,841.81 USD | -90.42 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
2,932.23 USD | +92.57 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,839.66 USD | -5.77 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,845.43 USD | -42.60 (-1.47%) |
|
22-03-2026
Sunday → |
2,888.03 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,888.03 USD | -,106.83 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,994.86 USD | -30.88 (-1.02%) |
|
19-03-2026
Thursday ↓ |
3,025.75 USD | -,183.85 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
3,209.60 USD | -13.72 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
3,223.31 USD | +26.94 (+0.84%) |
|
16-03-2026
Monday ↓ |
3,196.37 USD | -31.03 (-0.96%) |
|
15-03-2026
Sunday → |
3,227.40 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,227.40 USD | -44.35 (-1.36%) |
|
13-03-2026
Friday ↓ |
3,271.76 USD | -64.21 (-1.92%) |
|
12-03-2026
Thursday ↑ |
3,335.96 USD | +0.50 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
3,335.46 USD | +5.22 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
3,330.25 USD | +46.86 (+1.43%) |
|
09-03-2026
Monday ↓ |
3,283.39 USD | -42.17 (-1.27%) |
|
08-03-2026
Sunday → |
3,325.56 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,325.56 USD | +54.36 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,271.20 USD | -44.32 (-1.34%) |
|
05-03-2026
Thursday ↓ |
3,315.52 USD | -17.49 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
3,333.01 USD | -58.28 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
3,391.29 USD | -72.38 (-2.09%) |
|
02-03-2026
Monday ↑ |
3,463.67 USD | +69.07 (+2.03%) |
|
01-03-2026
Sunday → |
3,394.61 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,394.61 USD | +66.15 (+1.99%) |
|
27-02-2026
Friday ↓ |
3,328.46 USD | -6.24 (-0.19%) |
|
26-02-2026
Thursday ↓ |
3,334.70 USD | -3.56 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
3,338.25 USD | +11.91 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
3,326.35 USD | +13.11 (+0.4%) |
|
23-02-2026
Monday ↑ |
3,313.24 USD | +29.06 (+0.88%) |
|
22-02-2026
Sunday → |
3,284.17 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,284.17 USD | +51.40 (+1.59%) |
|
20-02-2026
Friday ↑ |
3,232.77 USD | +21.31 (+0.66%) |
|
19-02-2026
Thursday ↑ |
3,211.46 USD | +47.79 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
3,163.67 USD | -4.70 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
3,168.37 USD | -55.78 (-1.73%) |
|
16-02-2026
Monday ↓ |
3,224.15 USD | -18.07 (-0.56%) |
|
15-02-2026
Sunday → |
3,242.22 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,242.22 USD | +59.22 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,183.00 USD | +6.25 (+0.2%) |
|
12-02-2026
Thursday ↓ |
3,176.75 USD | -80.01 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
3,256.76 USD | +9.48 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
3,247.29 USD | -13.56 (-0.42%) |
|
09-02-2026
Monday ↑ |
3,260.85 USD | +68.73 (+2.15%) |
|
08-02-2026
Sunday → |
3,192.12 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,192.12 USD | +62.20 (+1.99%) |
|
06-02-2026
Friday ↑ |
3,129.92 USD | +1.73 (+0.06%) |
|
05-02-2026
Thursday ↓ |
3,128.19 USD | -47.25 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
3,175.44 USD | +14.26 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
3,161.18 USD | +121.65 (+4%) |
|
02-02-2026
Monday ↓ |
3,039.53 USD | -,107.60 (-3.42%) |
|
01-02-2026
Sunday → |
3,147.13 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,147.13 USD | -95.29 (-2.94%) |
|
30-01-2026
Friday ↓ |
3,242.42 USD | -,300.80 (-8.49%) |
|
29-01-2026
Thursday ↑ |
3,543.22 USD | +148.72 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
3,394.50 USD | +118.33 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
3,276.17 USD | +30.24 (+0.93%) |
|
26-01-2026
Monday ↑ |
3,245.93 USD | +39.56 (+1.23%) |
|
25-01-2026
Sunday → |
3,206.36 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,206.36 USD | +41.30 (+1.3%) |
|
23-01-2026
Friday ↑ |
3,165.06 USD | +63.23 (+2.04%) |
|
22-01-2026
Thursday ↓ |
3,101.84 USD | -24.98 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
3,126.82 USD | +83.09 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
3,043.73 USD | +41.82 (+1.39%) |
|
19-01-2026
Monday ↑ |
3,001.91 USD | +46.17 (+1.56%) |
|
18-01-2026
Sunday → |
2,955.74 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,955.74 USD | -2.78 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,958.52 USD | -6.90 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,965.42 USD | -10.55 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
2,975.96 USD | +26.95 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
2,949.02 USD | -4.31 (-0.15%) |
|
12-01-2026
Monday ↑ |
2,953.33 USD | +53.88 (+1.86%) |
|
11-01-2026
Sunday → |
2,899.44 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,899.44 USD | +24.14 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,875.30 USD | +7.73 (+0.27%) |
|
08-01-2026
Thursday ↓ |
2,867.57 USD | -1.63 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
2,869.20 USD | -21.34 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
2,890.54 USD | +39.07 (+1.37%) |
|
05-01-2026
Monday ↑ |
2,851.48 USD | +65.73 (+2.36%) |
|
04-01-2026
Sunday → |
2,785.75 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,785.75 USD | -35.36 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,821.11 USD | +43.69 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,777.42 USD | -6.24 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,783.67 USD | -47.15 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,830.82 USD | -37.95 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,868.77 USD | -46.29 (-1.59%) |
|
28-12-2025
Sunday → |
2,915.06 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,915.06 USD | +16.99 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,898.07 USD | +17.85 (+0.62%) |
|
25-12-2025
Thursday ↓ |
2,880.22 USD | -7.06 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
2,887.28 USD | -0.55 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
2,887.83 USD | +47.35 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,840.49 USD | +50.63 (+1.81%) |
|
21-12-2025
Sunday → |
2,789.86 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,789.86 USD | +7.89 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,781.97 USD | +3.74 (+0.13%) |
|
18-12-2025
Thursday ↑ |
2,778.23 USD | +2.25 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
2,775.98 USD | +15.69 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
2,760.29 USD | -33.10 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,793.40 USD | +28.82 (+1.04%) |
|
14-12-2025
Sunday → |
2,764.57 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,764.57 USD | -19.98 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,784.55 USD | +69.89 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,714.66 USD | +16.32 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
2,698.34 USD | -6.51 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
2,704.85 USD | -2.15 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,707.00 USD | +7.89 (+0.29%) |
|
07-12-2025
Sunday → |
2,699.11 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,699.11 USD | -20.06 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,719.17 USD | +23.84 (+0.88%) |
|
04-12-2025
Thursday ↓ |
2,695.33 USD | -13.95 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
2,709.28 USD | +0.97 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,708.31 USD | -23.23 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,731.53 USD | +19.30 (+0.71%) |
|
30-11-2025
Sunday → |
2,712.23 USD | 0 (0%) |
|
29-11-2025
Saturday |
2,712.23 USD | - |
About 20g Gold Bar 24 Karat
What is a 20‑gram 24K gold bar?,A 20 g 24K gold bar contains 20 g of pure 24‑karat gold (99.9% purity). It is a standard medium‑size bar used by investors for diversification and wealth preservation.,Key characteristics,- Purity: 99.9% (24 karat) – virtually pure gold.,- Weight: Exactly 20 g, making it easy to calculate value against the spot price.,- Form factor: Compact bar, easy to store in a safe or deposit box.,- Investment appeal: Recognized globally, highly liquid, and ideal for medium‑size allocations.,Why track the 20 g 24K price?,Gold prices fluctuate with market demand, currency strength, and geopolitical events. Watching the 20 g bar price lets investors gauge short‑term movements while keeping a tangible asset on hand.,Market context,The United States remains the largest consumer of gold for both jewelry and investment. Prices are quoted in US dollars (USD) and reflect the global spot rate plus a small premium for minting and distribution.,Usage tips,• Portfolio diversification: Add a 20 g bar to balance equities and bonds.,• Liquidity: Easily sold to reputable dealers or through online platforms.,• Storage: Keep in a secured safe or a bank‑rated depository.,• Tracking: Use our live price widget to stay updated on minute‑by‑minute changes.
What does 24K mean for a gold bar?
24K indicates 99.9% pure gold, the highest purity commonly available for investment bars.
How is the price of a 20 g gold bar calculated?
The price equals the current spot price per gram multiplied by 20 g, plus any dealer premium.
Is a 20 g gold bar a good investment for beginners?
Yes. It offers a manageable size, high liquidity, and transparent pricing, making it suitable for new investors.
Can I store my 20 g gold bar at home?
You can, but a fire‑proof safe or a bank‑rated depository provides better security against theft and damage.
