20 Gram Gold Bar 24K Price in USA Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 3,003.39 USD | -39.19 (-1.29%) |
| 11-05-2026 ↑ | 3,042.58 USD | +10.75 (+0.35%) |
| 10-05-2026 → | 3,031.83 USD | 0 (0%) |
| 09-05-2026 ↑ | 3,031.83 USD | +4.76 (+0.16%) |
| 08-05-2026 ↓ | 3,027.08 USD | -13.65 (-0.45%) |
| 07-05-2026 ↑ | 3,040.73 USD | +27.98 (+0.93%) |
| 06-05-2026 ↑ | 3,012.75 USD | +75.30 (+2.56%) |
| 05-05-2026 ↑ | 2,937.45 USD | +31.71 (+1.09%) |
| 04-05-2026 ↓ | 2,905.74 USD | -61.19 (-2.06%) |
| 03-05-2026 → | 2,966.94 USD | 0 (0%) |
| 02-05-2026 ↓ | 2,966.94 USD | -17.88 (-0.6%) |
| 01-05-2026 ↑ | 2,984.82 USD | +18.54 (+0.62%) |
| 30-04-2026 ↑ | 2,966.28 USD | +36.99 (+1.26%) |
| 29-04-2026 ↓ | 2,929.29 USD | -17.96 (-0.61%) |
| 28-04-2026 ↓ | 2,947.25 USD | -54.14 (-1.8%) |
| 27-04-2026 ↓ | 3,001.39 USD | -26.73 (-0.88%) |
| 26-04-2026 → | 3,028.12 USD | 0 (0%) |
| 25-04-2026 ↓ | 3,028.12 USD | -11.31 (-0.37%) |
| 24-04-2026 ↑ | 3,039.43 USD | +5.21 (+0.17%) |
| 23-04-2026 ↓ | 3,034.22 USD | -4.88 (-0.16%) |
| 22-04-2026 ↓ | 3,039.10 USD | -10.84 (-0.36%) |
| 21-04-2026 ↓ | 3,049.94 USD | -31.45 (-1.02%) |
| 20-04-2026 ↓ | 3,081.39 USD | -23.93 (-0.77%) |
| 19-04-2026 → | 3,105.32 USD | 0 (0%) |
| 18-04-2026 ↑ | 3,105.32 USD | +25.33 (+0.82%) |
| 17-04-2026 ↓ | 3,079.99 USD | -14.59 (-0.47%) |
| 16-04-2026 ↑ | 3,094.57 USD | +9.42 (+0.31%) |
| 15-04-2026 ↑ | 3,085.15 USD | +11.51 (+0.37%) |
| 14-04-2026 ↑ | 3,073.65 USD | +41.40 (+1.37%) |
| 13-04-2026 ↓ | 3,032.25 USD | -21.71 (-0.71%) |
| 12-04-2026 → | 3,053.96 USD | 0 (0%) |
| 11-04-2026 ↑ | 3,053.96 USD | +0.40 (+0.01%) |
| 10-04-2026 ↑ | 3,053.56 USD | +12.06 (+0.4%) |
| 09-04-2026 ↓ | 3,041.50 USD | -34.13 (-1.11%) |
| 08-04-2026 ↑ | 3,075.63 USD | +69.59 (+2.32%) |
| 07-04-2026 ↓ | 3,006.03 USD | -13.00 (-0.43%) |
| 06-04-2026 ↑ | 3,019.03 USD | +11.98 (+0.4%) |
| 05-04-2026 → | 3,007.05 USD | 0 (0%) |
| 04-04-2026 → | 3,007.05 USD | 0 (0%) |
| 03-04-2026 ↑ | 3,007.05 USD | +1.53 (+0.05%) |
| 02-04-2026 ↓ | 3,005.52 USD | -31.40 (-1.03%) |
| 01-04-2026 ↑ | 3,036.92 USD | +25.99 (+0.86%) |
| 31-03-2026 ↑ | 3,010.93 USD | +96.91 (+3.33%) |
| 30-03-2026 ↑ | 2,914.02 USD | +25.24 (+0.87%) |
| 29-03-2026 → | 2,888.78 USD | 0 (0%) |
| 28-03-2026 ↑ | 2,888.78 USD | +40.31 (+1.42%) |
| 27-03-2026 ↑ | 2,848.47 USD | +6.66 (+0.23%) |
| 26-03-2026 ↓ | 2,841.81 USD | -90.42 (-3.08%) |
| 25-03-2026 ↑ | 2,932.23 USD | +92.57 (+3.26%) |
| 24-03-2026 ↓ | 2,839.66 USD | -5.77 (-0.2%) |
| 23-03-2026 ↓ | 2,845.43 USD | -42.60 (-1.47%) |
| 22-03-2026 → | 2,888.03 USD | 0 (0%) |
| 21-03-2026 ↓ | 2,888.03 USD | -,106.83 (-3.57%) |
| 20-03-2026 ↓ | 2,994.86 USD | -30.88 (-1.02%) |
| 19-03-2026 ↓ | 3,025.75 USD | -,183.85 (-5.73%) |
| 18-03-2026 ↓ | 3,209.60 USD | -13.72 (-0.43%) |
| 17-03-2026 ↑ | 3,223.31 USD | +26.94 (+0.84%) |
| 16-03-2026 ↓ | 3,196.37 USD | -31.03 (-0.96%) |
| 15-03-2026 → | 3,227.40 USD | 0 (0%) |
| 14-03-2026 ↓ | 3,227.40 USD | -44.35 (-1.36%) |
| 13-03-2026 ↓ | 3,271.76 USD | -64.21 (-1.92%) |
| 12-03-2026 ↑ | 3,335.96 USD | +0.50 (+0.01%) |
| 11-03-2026 ↑ | 3,335.46 USD | +5.22 (+0.16%) |
| 10-03-2026 ↑ | 3,330.25 USD | +46.86 (+1.43%) |
| 09-03-2026 ↓ | 3,283.39 USD | -42.17 (-1.27%) |
| 08-03-2026 → | 3,325.56 USD | 0 (0%) |
| 07-03-2026 ↑ | 3,325.56 USD | +54.36 (+1.66%) |
| 06-03-2026 ↓ | 3,271.20 USD | -44.32 (-1.34%) |
| 05-03-2026 ↓ | 3,315.52 USD | -17.49 (-0.52%) |
| 04-03-2026 ↓ | 3,333.01 USD | -58.28 (-1.72%) |
| 03-03-2026 ↓ | 3,391.29 USD | -72.38 (-2.09%) |
| 02-03-2026 ↑ | 3,463.67 USD | +69.07 (+2.03%) |
| 01-03-2026 → | 3,394.61 USD | 0 (0%) |
| 28-02-2026 ↑ | 3,394.61 USD | +66.15 (+1.99%) |
| 27-02-2026 ↓ | 3,328.46 USD | -6.24 (-0.19%) |
| 26-02-2026 ↓ | 3,334.70 USD | -3.56 (-0.11%) |
| 25-02-2026 ↑ | 3,338.25 USD | +11.91 (+0.36%) |
| 24-02-2026 ↑ | 3,326.35 USD | +13.11 (+0.4%) |
| 23-02-2026 ↑ | 3,313.24 USD | +29.06 (+0.88%) |
| 22-02-2026 → | 3,284.17 USD | 0 (0%) |
| 21-02-2026 ↑ | 3,284.17 USD | +51.40 (+1.59%) |
| 20-02-2026 ↑ | 3,232.77 USD | +21.31 (+0.66%) |
| 19-02-2026 ↑ | 3,211.46 USD | +47.79 (+1.51%) |
| 18-02-2026 ↓ | 3,163.67 USD | -4.70 (-0.15%) |
| 17-02-2026 ↓ | 3,168.37 USD | -55.78 (-1.73%) |
| 16-02-2026 ↓ | 3,224.15 USD | -18.07 (-0.56%) |
| 15-02-2026 → | 3,242.22 USD | 0 (0%) |
| 14-02-2026 ↑ | 3,242.22 USD | +59.22 (+1.86%) |
| 13-02-2026 ↑ | 3,183.00 USD | +6.25 (+0.2%) |
| 12-02-2026 ↓ | 3,176.75 USD | -80.01 (-2.46%) |
| 11-02-2026 ↑ | 3,256.76 USD | +9.48 (+0.29%) |
| 10-02-2026 ↓ | 3,247.29 USD | -13.56 (-0.42%) |
| 09-02-2026 ↑ | 3,260.85 USD | +68.73 (+2.15%) |
| 08-02-2026 → | 3,192.12 USD | 0 (0%) |
| 07-02-2026 ↑ | 3,192.12 USD | +62.20 (+1.99%) |
| 06-02-2026 ↑ | 3,129.92 USD | +1.73 (+0.06%) |
| 05-02-2026 ↓ | 3,128.19 USD | -47.25 (-1.49%) |
| 04-02-2026 ↑ | 3,175.44 USD | +14.26 (+0.45%) |
| 03-02-2026 ↑ | 3,161.18 USD | +121.65 (+4%) |
| 02-02-2026 ↓ | 3,039.53 USD | -,107.60 (-3.42%) |
| 01-02-2026 → | 3,147.13 USD | 0 (0%) |
| 31-01-2026 ↓ | 3,147.13 USD | -95.29 (-2.94%) |
| 30-01-2026 ↓ | 3,242.42 USD | -,300.80 (-8.49%) |
| 29-01-2026 ↑ | 3,543.22 USD | +148.72 (+4.38%) |
| 28-01-2026 ↑ | 3,394.50 USD | +118.33 (+3.61%) |
| 27-01-2026 ↑ | 3,276.17 USD | +30.24 (+0.93%) |
| 26-01-2026 ↑ | 3,245.93 USD | +39.56 (+1.23%) |
| 25-01-2026 → | 3,206.36 USD | 0 (0%) |
| 24-01-2026 ↑ | 3,206.36 USD | +41.30 (+1.3%) |
| 23-01-2026 ↑ | 3,165.06 USD | +63.23 (+2.04%) |
| 22-01-2026 ↓ | 3,101.84 USD | -24.98 (-0.8%) |
| 21-01-2026 ↑ | 3,126.82 USD | +83.09 (+2.73%) |
| 20-01-2026 ↑ | 3,043.73 USD | +41.82 (+1.39%) |
| 19-01-2026 ↑ | 3,001.91 USD | +46.17 (+1.56%) |
| 18-01-2026 → | 2,955.74 USD | 0 (0%) |
| 17-01-2026 ↓ | 2,955.74 USD | -2.78 (-0.09%) |
| 16-01-2026 ↓ | 2,958.52 USD | -6.90 (-0.23%) |
| 15-01-2026 ↓ | 2,965.42 USD | -10.55 (-0.35%) |
| 14-01-2026 ↑ | 2,975.96 USD | +26.95 (+0.91%) |
| 13-01-2026 ↓ | 2,949.02 USD | -4.31 (-0.15%) |
| 12-01-2026 ↑ | 2,953.33 USD | +53.88 (+1.86%) |
| 11-01-2026 → | 2,899.44 USD | 0 (0%) |
| 10-01-2026 ↑ | 2,899.44 USD | +24.14 (+0.84%) |
| 09-01-2026 ↑ | 2,875.30 USD | +7.73 (+0.27%) |
| 08-01-2026 ↓ | 2,867.57 USD | -1.63 (-0.06%) |
| 07-01-2026 ↓ | 2,869.20 USD | -21.34 (-0.74%) |
| 06-01-2026 ↑ | 2,890.54 USD | +39.07 (+1.37%) |
| 05-01-2026 ↑ | 2,851.48 USD | +65.73 (+2.36%) |
| 04-01-2026 → | 2,785.75 USD | 0 (0%) |
| 03-01-2026 ↓ | 2,785.75 USD | -35.36 (-1.25%) |
| 02-01-2026 ↑ | 2,821.11 USD | +43.69 (+1.57%) |
| 01-01-2026 ↓ | 2,777.42 USD | -6.24 (-0.22%) |
| 31-12-2025 ↓ | 2,783.67 USD | -47.15 (-1.67%) |
| 30-12-2025 ↓ | 2,830.82 USD | -37.95 (-1.32%) |
| 29-12-2025 ↓ | 2,868.77 USD | -46.29 (-1.59%) |
| 28-12-2025 → | 2,915.06 USD | 0 (0%) |
| 27-12-2025 ↑ | 2,915.06 USD | +16.99 (+0.59%) |
| 26-12-2025 ↑ | 2,898.07 USD | +17.85 (+0.62%) |
| 25-12-2025 ↓ | 2,880.22 USD | -7.06 (-0.24%) |
| 24-12-2025 ↓ | 2,887.28 USD | -0.55 (-0.02%) |
| 23-12-2025 ↑ | 2,887.83 USD | +47.35 (+1.67%) |
| 22-12-2025 ↑ | 2,840.49 USD | +50.63 (+1.81%) |
| 21-12-2025 → | 2,789.86 USD | 0 (0%) |
| 20-12-2025 ↑ | 2,789.86 USD | +7.89 (+0.28%) |
| 19-12-2025 ↑ | 2,781.97 USD | +3.74 (+0.13%) |
| 18-12-2025 ↑ | 2,778.23 USD | +2.25 (+0.08%) |
| 17-12-2025 ↑ | 2,775.98 USD | +15.69 (+0.57%) |
| 16-12-2025 ↓ | 2,760.29 USD | -33.10 (-1.19%) |
| 15-12-2025 ↑ | 2,793.40 USD | +28.82 (+1.04%) |
| 14-12-2025 → | 2,764.57 USD | 0 (0%) |
| 13-12-2025 ↓ | 2,764.57 USD | -19.98 (-0.72%) |
| 12-12-2025 ↑ | 2,784.55 USD | +69.89 (+2.57%) |
| 11-12-2025 ↑ | 2,714.66 USD | +16.32 (+0.6%) |
| 10-12-2025 ↓ | 2,698.34 USD | -6.51 (-0.24%) |
| 09-12-2025 ↓ | 2,704.85 USD | -2.15 (-0.08%) |
| 08-12-2025 ↑ | 2,707.00 USD | +7.89 (+0.29%) |
| 07-12-2025 → | 2,699.11 USD | 0 (0%) |
| 06-12-2025 ↓ | 2,699.11 USD | -20.06 (-0.74%) |
| 05-12-2025 ↑ | 2,719.17 USD | +23.84 (+0.88%) |
| 04-12-2025 ↓ | 2,695.33 USD | -13.95 (-0.51%) |
| 03-12-2025 ↑ | 2,709.28 USD | +0.97 (+0.04%) |
| 02-12-2025 ↓ | 2,708.31 USD | -23.23 (-0.85%) |
| 01-12-2025 ↑ | 2,731.53 USD | +19.30 (+0.71%) |
| 30-11-2025 → | 2,712.23 USD | 0 (0%) |
| 29-11-2025 ↑ | 2,712.23 USD | +26.23 (+0.98%) |
| 28-11-2025 ↑ | 2,686.00 USD | +15.73 (+0.59%) |
| 27-11-2025 ↓ | 2,670.27 USD | -8.47 (-0.32%) |
| 26-11-2025 ↑ | 2,678.75 USD | +19.95 (+0.75%) |
| 25-11-2025 ↑ | 2,658.80 USD | +36.64 (+1.4%) |
| 24-11-2025 ↑ | 2,622.16 USD | +8.16 (+0.31%) |
| 23-11-2025 → | 2,614.00 USD | 0 (0%) |
| 22-11-2025 ↑ | 2,614.00 USD | +3.48 (+0.13%) |
| 21-11-2025 ↓ | 2,610.52 USD | -20.53 (-0.78%) |
| 20-11-2025 ↓ | 2,631.05 USD | -11.08 (-0.42%) |
| 19-11-2025 ↑ | 2,642.13 USD | +43.27 (+1.66%) |
| 18-11-2025 → | 2,598.86 USD | 0 (0%) |
| 17-11-2025 ↓ | 2,598.86 USD | -26.93 (-1.03%) |
| 16-11-2025 ↓ | 2,625.79 USD | -16.34 (-0.62%) |
| 15-11-2025 ↓ | 2,642.13 USD | -3.75 (-0.14%) |
| 14-11-2025 | 2,645.88 USD | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
