100 Gram Gold Bar 21K Price in USA – Live USD Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
12,745.27 USD | +36.30 (+0.29%) |
|
21-05-2026
Thursday ↓ |
12,708.96 USD | -35.58 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
12,744.54 USD | +64.97 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
12,679.57 USD | -,104.12 (-0.81%) |
|
18-05-2026
Monday ↑ |
12,783.69 USD | +10.18 (+0.08%) |
|
17-05-2026
Sunday → |
12,773.51 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
12,773.51 USD | -4.07 (-0.03%) |
|
15-05-2026
Friday ↓ |
12,777.58 USD | -,399.52 (-3.03%) |
|
14-05-2026
Thursday ↓ |
13,177.10 USD | -40.84 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
13,217.93 USD | +78.11 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
13,139.82 USD | -,171.47 (-1.29%) |
|
11-05-2026
Monday ↑ |
13,311.29 USD | +47.01 (+0.35%) |
|
10-05-2026
Sunday → |
13,264.27 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
13,264.27 USD | +20.82 (+0.16%) |
|
08-05-2026
Friday ↓ |
13,243.46 USD | -59.74 (-0.45%) |
|
07-05-2026
Thursday ↑ |
13,303.19 USD | +122.40 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
13,180.80 USD | +329.45 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
12,851.35 USD | +138.73 (+1.09%) |
|
04-05-2026
Monday ↓ |
12,712.62 USD | -,267.72 (-2.06%) |
|
03-05-2026
Sunday → |
12,980.34 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
12,980.34 USD | -78.23 (-0.6%) |
|
01-05-2026
Friday ↑ |
13,058.58 USD | +81.10 (+0.62%) |
|
30-04-2026
Thursday ↑ |
12,977.47 USD | +161.83 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
12,815.64 USD | -78.58 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
12,894.22 USD | -,236.88 (-1.8%) |
|
27-04-2026
Monday ↓ |
13,131.10 USD | -,116.94 (-0.88%) |
|
26-04-2026
Sunday → |
13,248.03 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,248.03 USD | -49.48 (-0.37%) |
|
24-04-2026
Friday ↑ |
13,297.51 USD | +22.80 (+0.17%) |
|
23-04-2026
Thursday ↓ |
13,274.71 USD | -21.34 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
13,296.05 USD | -47.44 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
13,343.50 USD | -,137.58 (-1.02%) |
|
20-04-2026
Monday ↓ |
13,481.07 USD | -,104.69 (-0.77%) |
|
19-04-2026
Sunday → |
13,585.76 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,585.76 USD | +110.82 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,474.94 USD | -63.82 (-0.47%) |
|
16-04-2026
Thursday ↑ |
13,538.76 USD | +41.21 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
13,497.55 USD | +50.35 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
13,447.20 USD | +181.11 (+1.37%) |
|
13-04-2026
Monday ↓ |
13,266.09 USD | -95.00 (-0.71%) |
|
12-04-2026
Sunday → |
13,361.09 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
13,361.09 USD | +1.76 (+0.01%) |
|
10-04-2026
Friday ↑ |
13,359.33 USD | +52.77 (+0.4%) |
|
09-04-2026
Thursday ↓ |
13,306.56 USD | -,149.31 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
13,455.87 USD | +304.47 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
13,151.40 USD | -56.87 (-0.43%) |
|
06-04-2026
Monday ↑ |
13,208.26 USD | +52.41 (+0.4%) |
|
05-04-2026
Sunday → |
13,155.85 USD | 0 (0%) |
|
04-04-2026
Saturday → |
13,155.85 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,155.85 USD | +6.70 (+0.05%) |
|
02-04-2026
Thursday ↓ |
13,149.15 USD | -,137.38 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
13,286.52 USD | +113.71 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
13,172.82 USD | +423.97 (+3.33%) |
|
30-03-2026
Monday ↑ |
12,748.85 USD | +110.43 (+0.87%) |
|
29-03-2026
Sunday → |
12,638.41 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,638.41 USD | +176.35 (+1.42%) |
|
27-03-2026
Friday ↑ |
12,462.07 USD | +29.16 (+0.23%) |
|
26-03-2026
Thursday ↓ |
12,432.91 USD | -,395.61 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
12,828.52 USD | +404.99 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
12,423.53 USD | -25.23 (-0.2%) |
|
23-03-2026
Monday ↓ |
12,448.76 USD | -,186.36 (-1.47%) |
|
22-03-2026
Sunday → |
12,635.12 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,635.12 USD | -,467.40 (-3.57%) |
|
20-03-2026
Friday ↓ |
13,102.52 USD | -,135.12 (-1.02%) |
|
19-03-2026
Thursday ↓ |
13,237.64 USD | -,804.34 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
14,041.98 USD | -60.01 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
14,101.99 USD | +117.86 (+0.84%) |
|
16-03-2026
Monday ↓ |
13,984.13 USD | -,135.77 (-0.96%) |
|
15-03-2026
Sunday → |
14,119.89 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,119.89 USD | -,194.04 (-1.36%) |
|
13-03-2026
Friday ↓ |
14,313.93 USD | -,280.90 (-1.92%) |
|
12-03-2026
Thursday ↑ |
14,594.83 USD | +2.18 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
14,592.65 USD | +22.82 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
14,569.84 USD | +205.02 (+1.43%) |
|
09-03-2026
Monday ↓ |
14,364.81 USD | -,184.51 (-1.27%) |
|
08-03-2026
Sunday → |
14,549.32 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,549.32 USD | +237.83 (+1.66%) |
|
06-03-2026
Friday ↓ |
14,311.49 USD | -,193.91 (-1.34%) |
|
05-03-2026
Thursday ↓ |
14,505.40 USD | -76.52 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
14,581.92 USD | -,254.98 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
14,836.90 USD | -,316.67 (-2.09%) |
|
02-03-2026
Monday ↑ |
15,153.57 USD | +302.16 (+2.03%) |
|
01-03-2026
Sunday → |
14,851.41 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,851.41 USD | +289.40 (+1.99%) |
|
27-02-2026
Friday ↓ |
14,562.01 USD | -27.29 (-0.19%) |
|
26-02-2026
Thursday ↓ |
14,589.30 USD | -15.56 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
14,604.86 USD | +52.09 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
14,552.77 USD | +57.36 (+0.4%) |
|
23-02-2026
Monday ↑ |
14,495.42 USD | +127.16 (+0.88%) |
|
22-02-2026
Sunday → |
14,368.26 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,368.26 USD | +224.89 (+1.59%) |
|
20-02-2026
Friday ↑ |
14,143.37 USD | +93.23 (+0.66%) |
|
19-02-2026
Thursday ↑ |
14,050.14 USD | +209.09 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
13,841.05 USD | -20.57 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
13,861.62 USD | -,244.03 (-1.73%) |
|
16-02-2026
Monday ↓ |
14,105.65 USD | -79.07 (-0.56%) |
|
15-02-2026
Sunday → |
14,184.71 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,184.71 USD | +259.08 (+1.86%) |
|
13-02-2026
Friday ↑ |
13,925.63 USD | +27.35 (+0.2%) |
|
12-02-2026
Thursday ↓ |
13,898.28 USD | -,350.05 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
14,248.33 USD | +41.46 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
14,206.88 USD | -59.33 (-0.42%) |
|
09-02-2026
Monday ↑ |
14,266.21 USD | +300.68 (+2.15%) |
|
08-02-2026
Sunday → |
13,965.52 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
13,965.52 USD | +272.11 (+1.99%) |
|
06-02-2026
Friday ↑ |
13,693.42 USD | +7.59 (+0.06%) |
|
05-02-2026
Thursday ↓ |
13,685.83 USD | -,206.72 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
13,892.55 USD | +62.39 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
13,830.16 USD | +532.24 (+4%) |
|
02-02-2026
Monday ↓ |
13,297.93 USD | -,470.76 (-3.42%) |
|
01-02-2026
Sunday → |
13,768.68 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,768.68 USD | -,416.91 (-2.94%) |
|
30-01-2026
Friday ↓ |
14,185.60 USD | -1,316.01 (-8.49%) |
|
29-01-2026
Thursday ↑ |
15,501.61 USD | +650.66 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
14,850.95 USD | +517.70 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
14,333.24 USD | +132.32 (+0.93%) |
|
26-01-2026
Monday ↑ |
14,200.93 USD | +173.09 (+1.23%) |
|
25-01-2026
Sunday → |
14,027.83 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,027.83 USD | +180.68 (+1.3%) |
|
23-01-2026
Friday ↑ |
13,847.15 USD | +276.62 (+2.04%) |
|
22-01-2026
Thursday ↓ |
13,570.53 USD | -,109.31 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
13,679.84 USD | +363.52 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
13,316.32 USD | +182.97 (+1.39%) |
|
19-01-2026
Monday ↑ |
13,133.35 USD | +201.99 (+1.56%) |
|
18-01-2026
Sunday → |
12,931.36 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,931.36 USD | -12.17 (-0.09%) |
|
16-01-2026
Friday ↓ |
12,943.53 USD | -30.17 (-0.23%) |
|
15-01-2026
Thursday ↓ |
12,973.70 USD | -46.14 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
13,019.84 USD | +117.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
12,901.95 USD | -18.85 (-0.15%) |
|
12-01-2026
Monday ↑ |
12,920.80 USD | +235.74 (+1.86%) |
|
11-01-2026
Sunday → |
12,685.06 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,685.06 USD | +105.62 (+0.84%) |
|
09-01-2026
Friday ↑ |
12,579.44 USD | +33.82 (+0.27%) |
|
08-01-2026
Thursday ↓ |
12,545.62 USD | -7.15 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
12,552.77 USD | -93.35 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
12,646.12 USD | +170.91 (+1.37%) |
|
05-01-2026
Monday ↑ |
12,475.21 USD | +287.57 (+2.36%) |
|
04-01-2026
Sunday → |
12,187.64 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,187.64 USD | -,154.72 (-1.25%) |
|
02-01-2026
Friday ↑ |
12,342.36 USD | +191.14 (+1.57%) |
|
01-01-2026
Thursday ↓ |
12,151.22 USD | -27.32 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
12,178.54 USD | -,206.29 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
12,384.83 USD | -,166.02 (-1.32%) |
|
29-12-2025
Monday ↓ |
12,550.85 USD | -,202.52 (-1.59%) |
|
28-12-2025
Sunday → |
12,753.37 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,753.37 USD | +74.32 (+0.59%) |
|
26-12-2025
Friday ↑ |
12,679.05 USD | +78.08 (+0.62%) |
|
25-12-2025
Thursday ↓ |
12,600.97 USD | -30.90 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
12,631.87 USD | -2.41 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
12,634.27 USD | +207.15 (+1.67%) |
|
22-12-2025
Monday ↑ |
12,427.13 USD | +221.51 (+1.81%) |
|
21-12-2025
Sunday → |
12,205.62 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,205.62 USD | +34.51 (+0.28%) |
|
19-12-2025
Friday ↑ |
12,171.11 USD | +16.35 (+0.13%) |
|
18-12-2025
Thursday ↑ |
12,154.76 USD | +9.83 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
12,144.92 USD | +68.64 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
12,076.28 USD | -,144.83 (-1.19%) |
|
15-12-2025
Monday ↑ |
12,221.11 USD | +126.10 (+1.04%) |
|
14-12-2025
Sunday → |
12,095.00 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,095.00 USD | -87.40 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,182.41 USD | +305.76 (+2.57%) |
|
11-12-2025
Thursday ↑ |
11,876.65 USD | +71.42 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
11,805.23 USD | -28.50 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
11,833.73 USD | -9.40 (-0.08%) |
|
08-12-2025
Monday ↑ |
11,843.13 USD | +34.52 (+0.29%) |
|
07-12-2025
Sunday → |
11,808.61 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,808.61 USD | -87.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
11,896.35 USD | +104.30 (+0.88%) |
|
04-12-2025
Thursday ↓ |
11,792.05 USD | -61.03 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
11,853.08 USD | +4.23 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
11,848.85 USD | -,101.61 (-0.85%) |
|
01-12-2025
Monday ↑ |
11,950.46 USD | +84.44 (+0.71%) |
|
30-11-2025
Sunday → |
11,866.02 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,866.02 USD | +114.77 (+0.98%) |
|
28-11-2025
Friday ↑ |
11,751.26 USD | +68.81 (+0.59%) |
|
27-11-2025
Thursday ↓ |
11,682.45 USD | -37.07 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
11,719.52 USD | +87.29 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,632.23 USD | +160.29 (+1.4%) |
|
24-11-2025
Monday |
11,471.94 USD | - |
About 100g Gold Bar 21 Karat
A 100 gram 21‑karat gold bar is a popular choice for serious investors seeking a balance between purity and affordability. Each bar contains 87.5 grams of pure gold (0.875 purity) and weighs exactly 100 grams, making it easy to calculate its value based on current spot prices.,Why investors choose 21K (87.5% pure) bars:,- Lower premium than 24K bars while maintaining high gold content.,- Widely accepted by dealers, banks and reputable bullion exchanges in the USA.,- Ideal for portfolio diversification, offering a tangible asset that can be stored securely.,Key characteristics of the 100 g 21K gold bar:,- Purity: 0.875 (87.5% pure gold).,- Total weight: 100 g (3.5 oz).,- Dimensions: Typically around 45 mm × 22 mm × 5 mm, but dimensions may vary by mint.,- Markings: Usually stamped with the weight, purity, mint name and a serial number for traceability.,Investment benefits:,- Liquidity: Easily bought or sold through licensed dealers and online platforms.,- Storage options: Compatible with standard home safes, safety deposit boxes, or professional vault services.,- Transparency: Independent assaying ensures the bar meets declared specifications.,When evaluating price, consider both the spot price of gold and the bar’s specific premium. Premiums fluctuate with market demand, mint reputation and the bar’s condition.,For the most accurate valuation, always compare the live spot price of gold (USD per ounce) with the listed price of the 100 g 21K bar on trusted pricing sites.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What is the purity of a 21K 100‑gram gold bar?
A 21K bar has a purity of 0.875, meaning 87.5% of the bar is pure gold.
How is the price of a 100 g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 87.5 grams, plus the dealer’s premium.
Is a 21K gold bar suitable for long‑term investment?
Yes, its high gold content and lower premium make it a cost‑effective option for long‑term wealth preservation.