1 Tola Gold 24K Price in USA – Live USD Price Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,698.98 USD | +4.84 (+0.29%) |
|
21-05-2026
Thursday ↓ |
1,694.14 USD | -4.74 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,698.88 USD | +8.66 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,690.22 USD | -13.88 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,704.10 USD | +1.36 (+0.08%) |
|
17-05-2026
Sunday → |
1,702.75 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,702.75 USD | -0.54 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,703.29 USD | -53.26 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,756.54 USD | -5.44 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,761.99 USD | +10.41 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,751.58 USD | -22.86 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,774.43 USD | +6.27 (+0.35%) |
|
10-05-2026
Sunday → |
1,768.17 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,768.17 USD | +2.77 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,765.39 USD | -7.96 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,773.35 USD | +16.32 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,757.04 USD | +43.92 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,713.12 USD | +18.49 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,694.63 USD | -35.69 (-2.06%) |
|
03-05-2026
Sunday → |
1,730.32 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,730.32 USD | -10.43 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,740.75 USD | +10.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,729.93 USD | +21.57 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,708.36 USD | -10.47 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,718.84 USD | -31.58 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,750.41 USD | -15.59 (-0.88%) |
|
26-04-2026
Sunday → |
1,766.00 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,766.00 USD | -6.60 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,772.60 USD | +3.04 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,769.56 USD | -2.84 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,772.40 USD | -6.32 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,778.73 USD | -18.34 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,797.07 USD | -13.95 (-0.77%) |
|
19-04-2026
Sunday → |
1,811.02 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,811.02 USD | +14.77 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,796.25 USD | -8.51 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,804.76 USD | +5.49 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,799.26 USD | +6.71 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,792.55 USD | +24.14 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,768.41 USD | -12.66 (-0.71%) |
|
12-04-2026
Sunday → |
1,781.07 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,781.07 USD | +0.23 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,780.84 USD | +7.03 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,773.80 USD | -19.90 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,793.71 USD | +40.59 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,753.12 USD | -7.58 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,760.70 USD | +6.99 (+0.4%) |
|
05-04-2026
Sunday → |
1,753.71 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,753.71 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,753.71 USD | +0.89 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,752.82 USD | -18.31 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,771.13 USD | +15.16 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,755.97 USD | +56.52 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,699.46 USD | +14.72 (+0.87%) |
|
29-03-2026
Sunday → |
1,684.74 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,684.74 USD | +23.51 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,661.23 USD | +3.89 (+0.23%) |
|
26-03-2026
Thursday ↓ |
1,657.34 USD | -52.74 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,710.08 USD | +53.99 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,656.09 USD | -3.36 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,659.46 USD | -24.84 (-1.47%) |
|
22-03-2026
Sunday → |
1,684.30 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,684.30 USD | -62.31 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,746.60 USD | -18.01 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,764.62 USD | -,107.22 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,871.84 USD | -8.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,879.84 USD | +15.71 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,864.12 USD | -18.10 (-0.96%) |
|
15-03-2026
Sunday → |
1,882.22 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,882.22 USD | -25.87 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,908.09 USD | -37.44 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,945.53 USD | +0.29 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,945.24 USD | +3.04 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,942.20 USD | +27.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,914.87 USD | -24.60 (-1.27%) |
|
08-03-2026
Sunday → |
1,939.47 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,939.47 USD | +31.70 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,907.76 USD | -25.85 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,933.61 USD | -10.20 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,943.81 USD | -33.99 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,977.80 USD | -42.21 (-2.09%) |
|
02-03-2026
Monday ↑ |
2,020.01 USD | +40.28 (+2.03%) |
|
01-03-2026
Sunday → |
1,979.74 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,979.74 USD | +38.58 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,941.16 USD | -3.64 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,944.80 USD | -2.07 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,946.87 USD | +6.94 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,939.93 USD | +7.65 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,932.28 USD | +16.95 (+0.88%) |
|
22-02-2026
Sunday → |
1,915.33 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,915.33 USD | +29.98 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,885.35 USD | +12.43 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,872.92 USD | +27.87 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,845.05 USD | -2.74 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,847.79 USD | -32.53 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,880.32 USD | -10.54 (-0.56%) |
|
15-02-2026
Sunday → |
1,890.86 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,890.86 USD | +34.54 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,856.33 USD | +3.65 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,852.68 USD | -46.66 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,899.34 USD | +5.53 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,893.82 USD | -7.91 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,901.73 USD | +40.08 (+2.15%) |
|
08-02-2026
Sunday → |
1,861.64 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,861.64 USD | +36.27 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,825.37 USD | +1.01 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,824.36 USD | -27.56 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
1,851.92 USD | +8.32 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,843.60 USD | +70.95 (+4%) |
|
02-02-2026
Monday ↓ |
1,772.65 USD | -62.75 (-3.42%) |
|
01-02-2026
Sunday → |
1,835.41 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,835.41 USD | -55.58 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,890.98 USD | -,175.43 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,066.41 USD | +86.73 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,979.67 USD | +69.01 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,910.66 USD | +17.64 (+0.93%) |
|
26-01-2026
Monday ↑ |
1,893.02 USD | +23.07 (+1.23%) |
|
25-01-2026
Sunday → |
1,869.95 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,869.95 USD | +24.08 (+1.3%) |
|
23-01-2026
Friday ↑ |
1,845.87 USD | +36.87 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,808.99 USD | -14.57 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,823.56 USD | +48.46 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
1,775.10 USD | +24.39 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,750.71 USD | +26.93 (+1.56%) |
|
18-01-2026
Sunday → |
1,723.79 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,723.79 USD | -1.62 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,725.41 USD | -4.02 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,729.43 USD | -6.15 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,735.58 USD | +15.71 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,719.87 USD | -2.51 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,722.38 USD | +31.43 (+1.86%) |
|
11-01-2026
Sunday → |
1,690.95 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,690.95 USD | +14.08 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,676.87 USD | +4.51 (+0.27%) |
|
08-01-2026
Thursday ↓ |
1,672.37 USD | -0.95 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,673.32 USD | -12.44 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,685.76 USD | +22.78 (+1.37%) |
|
05-01-2026
Monday ↑ |
1,662.98 USD | +38.33 (+2.36%) |
|
04-01-2026
Sunday → |
1,624.65 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,624.65 USD | -20.62 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,645.27 USD | +25.48 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,619.79 USD | -3.64 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
1,623.43 USD | -27.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,650.93 USD | -22.13 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,673.06 USD | -27.00 (-1.59%) |
|
28-12-2025
Sunday → |
1,700.06 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,700.06 USD | +9.91 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,690.15 USD | +10.41 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,679.75 USD | -4.12 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,683.86 USD | -0.32 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,684.18 USD | +27.61 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,656.57 USD | +29.53 (+1.81%) |
|
21-12-2025
Sunday → |
1,627.04 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,627.04 USD | +4.60 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,622.44 USD | +2.18 (+0.13%) |
|
18-12-2025
Thursday ↑ |
1,620.26 USD | +1.31 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
1,618.95 USD | +9.15 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
1,609.80 USD | -19.31 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,629.11 USD | +16.81 (+1.04%) |
|
14-12-2025
Sunday → |
1,612.30 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,612.30 USD | -11.65 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,623.95 USD | +40.76 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,583.19 USD | +9.52 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
1,573.67 USD | -3.80 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
1,577.47 USD | -1.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,578.72 USD | +4.60 (+0.29%) |
|
07-12-2025
Sunday → |
1,574.12 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,574.12 USD | -11.70 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,585.82 USD | +13.90 (+0.88%) |
|
04-12-2025
Thursday ↓ |
1,571.91 USD | -8.14 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
1,580.05 USD | +0.56 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,579.49 USD | -13.55 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,593.03 USD | +11.26 (+0.71%) |
|
30-11-2025
Sunday → |
1,581.77 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,581.77 USD | +15.30 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,566.48 USD | +9.17 (+0.59%) |
|
27-11-2025
Thursday ↓ |
1,557.30 USD | -4.94 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,562.25 USD | +11.64 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,550.61 USD | +21.37 (+1.4%) |
|
24-11-2025
Monday |
1,529.24 USD | - |
About 1 Tola Gold Bar 24 Karat
What is a 1 Tola Gold Bar?,- A traditional South Asian unit equal to 11.664 g (rounded to 11.7 g) of pure 24‑karat gold.,- 24 karat denotes 99.9 % purity – essentially pure gold.,- Used for small‑quantity investments, gifting, and jewellery making.,Why Track the 1 Tola 24K Price?,- The tola is a benchmark for gold traders in the US who deal with South Asian markets.,- Price fluctuations reflect global gold trends, USD strength, and market demand.,Factors Influencing the Price,1. USD Exchange Rate – Gold is priced globally in USD; a stronger dollar can lower the local price.,2. Global Economic Data – Inflation reports, interest‑rate decisions and geopolitical events move gold prices.,3. Supply‑Demand Dynamics – Mining output, jewellery demand and central‑bank reserves affect pricing.,How the Price is Calculated,- Live spot price (per gram) × 11.7 g = Current 1 Tola 24K price in USD.,- Our system updates the spot rate every minute for instant accuracy.,Practical Uses,- Investment: Small‑size bar for portfolio diversification.,- Gifting: Popular for weddings and festive occasions in South‑Asian communities.,- Jewellery: Ideal for custom designs requiring exact pure‑gold weight.
What does 24K mean for a gold bar?
24K indicates 99.9 % pure gold, the highest purity available for bullion.
How often is the 1 Tola gold price updated?
The price is refreshed every minute from leading global spot‑price feeds.
Is the price shown in USD or other currencies?
All prices on this page are displayed in United States Dollars (USD).
Can I view price history for different time ranges?
Yes, select any date range in the table or chart to filter historical data.
