Gold Ounce Price 24K USA – Live USD Rates Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,530.54 USD | +12.90 (+0.29%) |
|
21-05-2026
Thursday ↓ |
4,517.64 USD | -12.65 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
4,530.28 USD | +23.09 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
4,507.19 USD | -37.01 (-0.81%) |
|
18-05-2026
Monday ↑ |
4,544.20 USD | +3.62 (+0.08%) |
|
17-05-2026
Sunday → |
4,540.58 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,540.58 USD | -1.45 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,542.03 USD | -,142.02 (-3.03%) |
|
14-05-2026
Thursday ↓ |
4,684.04 USD | -14.52 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
4,698.56 USD | +27.77 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
4,670.79 USD | -60.95 (-1.29%) |
|
11-05-2026
Monday ↑ |
4,731.74 USD | +16.71 (+0.35%) |
|
10-05-2026
Sunday → |
4,715.03 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,715.03 USD | +7.40 (+0.16%) |
|
08-05-2026
Friday ↓ |
4,707.63 USD | -21.23 (-0.45%) |
|
07-05-2026
Thursday ↑ |
4,728.87 USD | +43.51 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
4,685.36 USD | +117.11 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
4,568.25 USD | +49.31 (+1.09%) |
|
04-05-2026
Monday ↓ |
4,518.94 USD | -95.17 (-2.06%) |
|
03-05-2026
Sunday → |
4,614.10 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,614.10 USD | -27.81 (-0.6%) |
|
01-05-2026
Friday ↑ |
4,641.91 USD | +28.83 (+0.62%) |
|
30-04-2026
Thursday ↑ |
4,613.08 USD | +57.53 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
4,555.56 USD | -27.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
4,583.49 USD | -84.20 (-1.8%) |
|
27-04-2026
Monday ↓ |
4,667.69 USD | -41.57 (-0.88%) |
|
26-04-2026
Sunday → |
4,709.26 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,709.26 USD | -17.59 (-0.37%) |
|
24-04-2026
Friday ↑ |
4,726.85 USD | +8.11 (+0.17%) |
|
23-04-2026
Thursday ↓ |
4,718.74 USD | -7.59 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
4,726.33 USD | -16.86 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
4,743.19 USD | -48.90 (-1.02%) |
|
20-04-2026
Monday ↓ |
4,792.10 USD | -37.21 (-0.77%) |
|
19-04-2026
Sunday → |
4,829.31 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,829.31 USD | +39.39 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,789.92 USD | -22.69 (-0.47%) |
|
16-04-2026
Thursday ↑ |
4,812.60 USD | +14.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
4,797.95 USD | +17.90 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
4,780.06 USD | +64.38 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,715.68 USD | -33.77 (-0.71%) |
|
12-04-2026
Sunday → |
4,749.45 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
4,749.45 USD | +0.63 (+0.01%) |
|
10-04-2026
Friday ↑ |
4,748.82 USD | +18.76 (+0.4%) |
|
09-04-2026
Thursday ↓ |
4,730.06 USD | -53.08 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
4,783.14 USD | +108.23 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
4,674.91 USD | -20.21 (-0.43%) |
|
06-04-2026
Monday ↑ |
4,695.12 USD | +18.63 (+0.4%) |
|
05-04-2026
Sunday → |
4,676.49 USD | 0 (0%) |
|
04-04-2026
Saturday → |
4,676.49 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,676.49 USD | +2.38 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,674.11 USD | -48.83 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
4,722.94 USD | +40.42 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
4,682.52 USD | +150.71 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,531.81 USD | +39.26 (+0.87%) |
|
29-03-2026
Sunday → |
4,492.56 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,492.56 USD | +62.69 (+1.42%) |
|
27-03-2026
Friday ↑ |
4,429.87 USD | +10.36 (+0.23%) |
|
26-03-2026
Thursday ↓ |
4,419.51 USD | -,140.63 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
4,560.13 USD | +143.96 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
4,416.17 USD | -8.97 (-0.2%) |
|
23-03-2026
Monday ↓ |
4,425.14 USD | -66.24 (-1.47%) |
|
22-03-2026
Sunday → |
4,491.39 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,491.39 USD | -,166.15 (-3.57%) |
|
20-03-2026
Friday ↓ |
4,657.53 USD | -48.03 (-1.02%) |
|
19-03-2026
Thursday ↓ |
4,705.56 USD | -,285.92 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,991.48 USD | -21.33 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
5,012.81 USD | +41.90 (+0.84%) |
|
16-03-2026
Monday ↓ |
4,970.92 USD | -48.26 (-0.96%) |
|
15-03-2026
Sunday → |
5,019.18 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,019.18 USD | -68.98 (-1.36%) |
|
13-03-2026
Friday ↓ |
5,088.15 USD | -99.85 (-1.92%) |
|
12-03-2026
Thursday ↑ |
5,188.00 USD | +0.77 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
5,187.23 USD | +8.11 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,179.12 USD | +72.88 (+1.43%) |
|
09-03-2026
Monday ↓ |
5,106.24 USD | -65.59 (-1.27%) |
|
08-03-2026
Sunday → |
5,171.83 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,171.83 USD | +84.54 (+1.66%) |
|
06-03-2026
Friday ↓ |
5,087.29 USD | -68.93 (-1.34%) |
|
05-03-2026
Thursday ↓ |
5,156.21 USD | -27.20 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
5,183.41 USD | -90.64 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
5,274.05 USD | -,112.57 (-2.09%) |
|
02-03-2026
Monday ↑ |
5,386.62 USD | +107.41 (+2.03%) |
|
01-03-2026
Sunday → |
5,279.21 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,279.21 USD | +102.87 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,176.34 USD | -9.70 (-0.19%) |
|
26-02-2026
Thursday ↓ |
5,186.04 USD | -5.53 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
5,191.57 USD | +18.52 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
5,173.05 USD | +20.39 (+0.4%) |
|
23-02-2026
Monday ↑ |
5,152.66 USD | +45.20 (+0.88%) |
|
22-02-2026
Sunday → |
5,107.47 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,107.47 USD | +79.94 (+1.59%) |
|
20-02-2026
Friday ↑ |
5,027.52 USD | +33.14 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,994.38 USD | +74.32 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
4,920.06 USD | -7.31 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
4,927.37 USD | -86.74 (-1.73%) |
|
16-02-2026
Monday ↓ |
5,014.11 USD | -28.11 (-0.56%) |
|
15-02-2026
Sunday → |
5,042.22 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,042.22 USD | +92.09 (+1.86%) |
|
13-02-2026
Friday ↑ |
4,950.13 USD | +9.72 (+0.2%) |
|
12-02-2026
Thursday ↓ |
4,940.40 USD | -,124.43 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
5,064.83 USD | +14.74 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
5,050.10 USD | -21.09 (-0.42%) |
|
09-02-2026
Monday ↑ |
5,071.19 USD | +106.88 (+2.15%) |
|
08-02-2026
Sunday → |
4,964.31 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,964.31 USD | +96.73 (+1.99%) |
|
06-02-2026
Friday ↑ |
4,867.58 USD | +2.70 (+0.06%) |
|
05-02-2026
Thursday ↓ |
4,864.88 USD | -73.48 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
4,938.36 USD | +22.18 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
4,916.19 USD | +189.19 (+4%) |
|
02-02-2026
Monday ↓ |
4,726.99 USD | -,167.34 (-3.42%) |
|
01-02-2026
Sunday → |
4,894.33 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,894.33 USD | -,148.20 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,042.53 USD | -,467.80 (-8.49%) |
|
29-01-2026
Thursday ↑ |
5,510.33 USD | +231.29 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
5,279.04 USD | +184.03 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
5,095.02 USD | +47.03 (+0.93%) |
|
26-01-2026
Monday ↑ |
5,047.98 USD | +61.53 (+1.23%) |
|
25-01-2026
Sunday → |
4,986.45 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,986.45 USD | +64.23 (+1.3%) |
|
23-01-2026
Friday ↑ |
4,922.23 USD | +98.33 (+2.04%) |
|
22-01-2026
Thursday ↓ |
4,823.90 USD | -38.85 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
4,862.75 USD | +129.22 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
4,733.53 USD | +65.04 (+1.39%) |
|
19-01-2026
Monday ↑ |
4,668.49 USD | +71.80 (+1.56%) |
|
18-01-2026
Sunday → |
4,596.69 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,596.69 USD | -4.33 (-0.09%) |
|
16-01-2026
Friday ↓ |
4,601.02 USD | -10.72 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,611.74 USD | -16.40 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
4,628.14 USD | +41.91 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
4,586.24 USD | -6.70 (-0.15%) |
|
12-01-2026
Monday ↑ |
4,592.94 USD | +83.80 (+1.86%) |
|
11-01-2026
Sunday → |
4,509.14 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,509.14 USD | +37.55 (+0.84%) |
|
09-01-2026
Friday ↑ |
4,471.59 USD | +12.02 (+0.27%) |
|
08-01-2026
Thursday ↓ |
4,459.57 USD | -2.54 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
4,462.11 USD | -33.18 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
4,495.30 USD | +60.75 (+1.37%) |
|
05-01-2026
Monday ↑ |
4,434.54 USD | +102.22 (+2.36%) |
|
04-01-2026
Sunday → |
4,332.32 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,332.32 USD | -55.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
4,387.32 USD | +67.94 (+1.57%) |
|
01-01-2026
Thursday ↓ |
4,319.38 USD | -9.71 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
4,329.09 USD | -73.33 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
4,402.42 USD | -59.02 (-1.32%) |
|
29-12-2025
Monday ↓ |
4,461.43 USD | -71.99 (-1.59%) |
|
28-12-2025
Sunday → |
4,533.42 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,533.42 USD | +26.42 (+0.59%) |
|
26-12-2025
Friday ↑ |
4,507.00 USD | +27.75 (+0.62%) |
|
25-12-2025
Thursday ↓ |
4,479.25 USD | -10.98 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
4,490.23 USD | -0.86 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
4,491.09 USD | +73.63 (+1.67%) |
|
22-12-2025
Monday ↑ |
4,417.45 USD | +78.74 (+1.81%) |
|
21-12-2025
Sunday → |
4,338.71 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,338.71 USD | +12.27 (+0.28%) |
|
19-12-2025
Friday ↑ |
4,326.45 USD | +5.81 (+0.13%) |
|
18-12-2025
Thursday ↑ |
4,320.63 USD | +3.50 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
4,317.14 USD | +24.40 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
4,292.74 USD | -51.48 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,344.22 USD | +44.83 (+1.04%) |
|
14-12-2025
Sunday → |
4,299.39 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,299.39 USD | -31.07 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,330.46 USD | +108.69 (+2.57%) |
|
11-12-2025
Thursday ↑ |
4,221.77 USD | +25.39 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
4,196.39 USD | -10.13 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
4,206.52 USD | -3.34 (-0.08%) |
|
08-12-2025
Monday ↑ |
4,209.86 USD | +12.27 (+0.29%) |
|
07-12-2025
Sunday → |
4,197.59 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,197.59 USD | -31.19 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,228.78 USD | +37.08 (+0.88%) |
|
04-12-2025
Thursday ↓ |
4,191.70 USD | -21.69 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
4,213.40 USD | +1.51 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
4,211.89 USD | -36.12 (-0.85%) |
|
01-12-2025
Monday ↑ |
4,248.01 USD | +30.01 (+0.71%) |
|
30-11-2025
Sunday → |
4,218.00 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,218.00 USD | +40.80 (+0.98%) |
|
28-11-2025
Friday ↑ |
4,177.20 USD | +24.46 (+0.59%) |
|
27-11-2025
Thursday ↓ |
4,152.74 USD | -13.18 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
4,165.92 USD | +31.03 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,134.89 USD | +56.98 (+1.4%) |
|
24-11-2025
Monday |
4,077.91 USD | - |
About Ounce 24 Karat
One troy ounce of 24‑karat gold equals 31.1 grams, the international standard for gold pricing.,24K gold is pure gold, containing 99.9% gold content with no alloy metals.,Because it is 100% gold, 24K is softer than lower‑karat alloys and is mainly used for investment bars and coins.,The price of a 24K gold ounce moves with global market factors such as USD strength, inflation expectations, and central‑bank reserves.,Live pricing updates are sourced from major exchanges, ensuring real‑time accuracy for traders in the United States.,Investors track the 24K ounce price to gauge overall market sentiment and to time purchases of bullion or ETFs.,The troy ounce remains the benchmark unit for all precious‑metal contracts, differentiating it from the common avoirdupois ounce used in everyday measurements.,Gold’s intrinsic value and its role as a hedge against economic uncertainty keep the 24K ounce price in constant demand.,When the US dollar weakens, gold prices typically rise, reflecting its status as a global reserve asset.,Supply constraints, such as mine production cuts or increased recycling, directly affect the ounce price.
What factors influence the 24K gold ounce price in the USA?
Key drivers include the US dollar’s strength, global inflation trends, central‑bank reserve policies, mining output, and investor demand for safe‑haven assets.
How often is the gold ounce price updated on this site?
Prices are refreshed every minute from leading market data providers, ensuring you see the most current USD rate.