Quarter Kilo Gold 24K Price USA – Live USD Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
33,031.85 USD | +41.07 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
32,990.78 USD | -,480.32 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
33,471.10 USD | +241.45 (+0.73%) |
|
05-10-2026
Monday ↓ |
33,229.65 USD | -65.10 (-0.2%) |
|
04-10-2026
Sunday → |
33,294.75 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
33,294.75 USD | +111.32 (+0.34%) |
|
02-10-2026
Friday ↓ |
33,183.43 USD | -,331.52 (-0.99%) |
|
01-10-2026
Thursday ↑ |
33,514.95 USD | +99.53 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
33,415.42 USD | +8.63 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
33,406.80 USD | +273.60 (+0.83%) |
|
28-09-2026
Monday ↓ |
33,133.20 USD | -1,305.67 (-3.79%) |
|
27-09-2026
Sunday → |
34,438.88 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
34,438.88 USD | -85.65 (-0.25%) |
|
25-09-2026
Friday ↑ |
34,524.52 USD | +315.32 (+0.92%) |
|
24-09-2026
Thursday ↓ |
34,209.20 USD | -,208.50 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
34,417.70 USD | -,374.27 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
34,791.97 USD | -,144.80 (-0.41%) |
|
21-09-2026
Monday ↓ |
34,936.77 USD | -,258.60 (-0.73%) |
|
20-09-2026
Sunday → |
35,195.38 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
35,195.38 USD | +182.78 (+0.52%) |
|
18-09-2026
Friday ↓ |
35,012.60 USD | -,131.03 (-0.37%) |
|
17-09-2026
Thursday ↑ |
35,143.63 USD | +174.82 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
34,968.80 USD | +480.70 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
34,488.10 USD | +19.68 (+0.06%) |
|
14-09-2026
Monday ↓ |
34,468.43 USD | -,487.42 (-1.39%) |
|
13-09-2026
Sunday → |
34,955.85 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
34,955.85 USD | -,153.45 (-0.44%) |
|
11-09-2026
Friday ↑ |
35,109.30 USD | +3.05 (+0.01%) |
|
10-09-2026
Thursday ↓ |
35,106.25 USD | -,262.18 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
35,368.43 USD | +48.95 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
35,319.47 USD | -,165.55 (-0.47%) |
|
07-09-2026
Monday ↓ |
35,485.03 USD | -,123.38 (-0.35%) |
|
06-09-2026
Sunday → |
35,608.40 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
35,608.40 USD | -74.28 (-0.21%) |
|
04-09-2026
Friday ↓ |
35,682.68 USD | -,422.57 (-1.17%) |
|
03-09-2026
Thursday ↑ |
36,105.25 USD | +943.17 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
35,162.08 USD | +20.88 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
35,141.20 USD | -,466.60 (-1.31%) |
|
31-08-2026
Monday ↓ |
35,607.80 USD | -,199.50 (-0.56%) |
|
30-08-2026
Sunday → |
35,807.30 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
35,807.30 USD | -,555.68 (-1.53%) |
|
28-08-2026
Friday ↓ |
36,362.97 USD | -,690.33 (-1.86%) |
|
27-08-2026
Thursday ↑ |
37,053.30 USD | +119.53 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
36,933.77 USD | -,466.58 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
37,400.35 USD | -41.80 (-0.11%) |
|
24-08-2026
Monday ↑ |
37,442.15 USD | +443.60 (+1.2%) |
|
23-08-2026
Sunday → |
36,998.55 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
36,998.55 USD | -89.82 (-0.24%) |
|
21-08-2026
Friday ↑ |
37,088.38 USD | +735.57 (+2.02%) |
|
20-08-2026
Thursday ↑ |
36,352.80 USD | +218.65 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
36,134.15 USD | +1,030.80 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
35,103.35 USD | -,465.43 (-1.31%) |
|
17-08-2026
Monday ↑ |
35,568.78 USD | +392.08 (+1.11%) |
|
16-08-2026
Sunday → |
35,176.70 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
35,176.70 USD | -,124.30 (-0.35%) |
|
14-08-2026
Friday ↑ |
35,301.00 USD | +201.17 (+0.57%) |
|
13-08-2026
Thursday ↓ |
35,099.83 USD | -,458.85 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
35,558.68 USD | +325.40 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
35,233.28 USD | +189.32 (+0.54%) |
|
10-08-2026
Monday ↑ |
35,043.95 USD | +145.05 (+0.42%) |
|
09-08-2026
Sunday → |
34,898.90 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
34,898.90 USD | +6.57 (+0.02%) |
|
07-08-2026
Friday ↑ |
34,892.32 USD | +859.82 (+2.53%) |
|
06-08-2026
Thursday ↑ |
34,032.50 USD | +29.28 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
34,003.22 USD | +1,153.72 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
32,849.50 USD | +399.88 (+1.23%) |
|
03-08-2026
Monday ↓ |
32,449.62 USD | -48.43 (-0.15%) |
|
02-08-2026
Sunday → |
32,498.05 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
32,498.05 USD | -11.97 (-0.04%) |
|
31-07-2026
Friday ↓ |
32,510.02 USD | -,544.80 (-1.65%) |
|
30-07-2026
Thursday ↑ |
33,054.83 USD | +835.75 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
32,219.07 USD | -,289.83 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
32,508.90 USD | -,276.45 (-0.84%) |
|
27-07-2026
Monday ↑ |
32,785.35 USD | +210.37 (+0.65%) |
|
26-07-2026
Sunday → |
32,574.98 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
32,574.98 USD | -,185.75 (-0.57%) |
|
24-07-2026
Friday ↑ |
32,760.73 USD | +210.15 (+0.65%) |
|
23-07-2026
Thursday ↓ |
32,550.58 USD | -,880.45 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
33,431.03 USD | +679.50 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
32,751.53 USD | +476.75 (+1.48%) |
|
20-07-2026
Monday ↓ |
32,274.77 USD | -16.43 (-0.05%) |
|
19-07-2026
Sunday → |
32,291.20 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
32,291.20 USD | +26.15 (+0.08%) |
|
17-07-2026
Friday ↑ |
32,265.05 USD | +83.45 (+0.26%) |
|
16-07-2026
Thursday ↓ |
32,181.60 USD | -,351.35 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
32,532.95 USD | -,168.90 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
32,701.85 USD | +416.83 (+1.29%) |
|
13-07-2026
Monday ↓ |
32,285.02 USD | -,834.38 (-2.52%) |
|
12-07-2026
Sunday → |
33,119.40 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
33,119.40 USD | +59.08 (+0.18%) |
|
10-07-2026
Friday ↓ |
33,060.32 USD | -,127.60 (-0.38%) |
|
09-07-2026
Thursday ↑ |
33,187.93 USD | +744.33 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
32,443.60 USD | -,833.95 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
33,277.55 USD | -29.25 (-0.09%) |
|
06-07-2026
Monday ↓ |
33,306.80 USD | -,250.57 (-0.75%) |
|
05-07-2026
Sunday → |
33,557.38 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
33,557.38 USD | +79.80 (+0.24%) |
|
03-07-2026
Friday ↑ |
33,477.58 USD | +297.73 (+0.9%) |
|
02-07-2026
Thursday ↑ |
33,179.85 USD | +331.93 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
32,847.92 USD | +452.55 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
32,395.38 USD | +27.65 (+0.09%) |
|
29-06-2026
Monday ↓ |
32,367.72 USD | -,498.65 (-1.52%) |
|
28-06-2026
Sunday → |
32,866.38 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
32,866.38 USD | -18.82 (-0.06%) |
|
26-06-2026
Friday ↑ |
32,885.20 USD | +425.40 (+1.31%) |
|
25-06-2026
Thursday ↑ |
32,459.80 USD | +294.43 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
32,165.37 USD | -1,108.03 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
33,273.40 USD | -,350.30 (-1.04%) |
|
22-06-2026
Monday ↑ |
33,623.70 USD | +222.80 (+0.67%) |
|
21-06-2026
Sunday → |
33,400.90 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
33,400.90 USD | +54.30 (+0.16%) |
|
19-06-2026
Friday ↓ |
33,346.60 USD | -,640.52 (-1.88%) |
|
18-06-2026
Thursday ↓ |
33,987.13 USD | -1,090.55 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
35,077.68 USD | +211.48 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
34,866.20 USD | -,138.65 (-0.4%) |
|
15-06-2026
Monday ↑ |
35,004.85 USD | +1,090.67 (+3.22%) |
|
14-06-2026
Sunday → |
33,914.18 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
33,914.18 USD | +62.18 (+0.18%) |
|
12-06-2026
Friday ↑ |
33,852.00 USD | +957.05 (+2.91%) |
|
11-06-2026
Thursday ↓ |
32,894.95 USD | -,279.92 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
33,174.88 USD | -1,190.42 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
34,365.30 USD | -,543.58 (-1.56%) |
|
08-06-2026
Monday ↑ |
34,908.88 USD | +114.78 (+0.33%) |
|
07-06-2026
Sunday → |
34,794.10 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
34,794.10 USD | -41.03 (-0.12%) |
|
05-06-2026
Friday ↓ |
34,835.13 USD | -1,157.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
35,992.13 USD | +293.70 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
35,698.43 USD | -,489.38 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
36,187.80 USD | +223.25 (+0.62%) |
|
01-06-2026
Monday ↓ |
35,964.55 USD | -,527.92 (-1.45%) |
|
31-05-2026
Sunday → |
36,492.47 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
36,492.47 USD | -,252.05 (-0.69%) |
|
29-05-2026
Friday ↑ |
36,744.53 USD | +742.53 (+2.06%) |
|
28-05-2026
Thursday ↑ |
36,002.00 USD | +305.07 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
35,696.93 USD | -,537.57 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
36,234.50 USD | -,495.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
36,729.50 USD | +483.47 (+1.33%) |
|
24-05-2026
Sunday → |
36,246.03 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
36,246.03 USD | -70.65 (-0.19%) |
|
22-05-2026
Friday ↑ |
36,316.67 USD | +5.35 (+0.01%) |
|
21-05-2026
Thursday ↓ |
36,311.32 USD | -,101.65 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
36,412.98 USD | +185.63 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
36,227.35 USD | -,297.47 (-0.81%) |
|
18-05-2026
Monday ↑ |
36,524.82 USD | +29.07 (+0.08%) |
|
17-05-2026
Sunday → |
36,495.75 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
36,495.75 USD | -11.63 (-0.03%) |
|
15-05-2026
Friday ↓ |
36,507.38 USD | -1,141.48 (-3.03%) |
|
14-05-2026
Thursday ↓ |
37,648.85 USD | -,116.67 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
37,765.52 USD | +223.17 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
37,542.35 USD | -,489.90 (-1.29%) |
|
11-05-2026
Monday ↑ |
38,032.25 USD | +134.32 (+0.35%) |
|
10-05-2026
Sunday → |
37,897.93 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
37,897.93 USD | +59.47 (+0.16%) |
|
08-05-2026
Friday ↓ |
37,838.45 USD | -,170.67 (-0.45%) |
|
07-05-2026
Thursday ↑ |
38,009.13 USD | +349.70 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
37,659.42 USD | +941.27 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
36,718.15 USD | +396.38 (+1.09%) |
|
04-05-2026
Monday ↓ |
36,321.78 USD | -,764.92 (-2.06%) |
|
03-05-2026
Sunday → |
37,086.70 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
37,086.70 USD | -,223.53 (-0.6%) |
|
01-05-2026
Friday ↑ |
37,310.23 USD | +231.73 (+0.62%) |
|
30-04-2026
Thursday ↑ |
37,078.50 USD | +462.38 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
36,616.13 USD | -,224.50 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
36,840.63 USD | -,676.80 (-1.8%) |
|
27-04-2026
Monday ↓ |
37,517.43 USD | -,334.10 (-0.88%) |
|
26-04-2026
Sunday → |
37,851.53 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
37,851.53 USD | -,141.38 (-0.37%) |
|
24-04-2026
Friday ↑ |
37,992.90 USD | +65.15 (+0.17%) |
|
23-04-2026
Thursday ↓ |
37,927.75 USD | -60.98 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
37,988.73 USD | -,135.55 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
38,124.27 USD | -,393.08 (-1.02%) |
|
20-04-2026
Monday ↓ |
38,517.35 USD | -,299.10 (-0.77%) |
|
19-04-2026
Sunday → |
38,816.45 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
38,816.45 USD | +316.63 (+0.82%) |
|
17-04-2026
Friday ↓ |
38,499.83 USD | -,182.35 (-0.47%) |
|
16-04-2026
Thursday ↑ |
38,682.18 USD | +117.75 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
38,564.43 USD | +143.85 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
38,420.57 USD | +517.45 (+1.37%) |
|
13-04-2026
Monday ↓ |
37,903.13 USD | -,271.43 (-0.71%) |
|
12-04-2026
Sunday |
38,174.55 USD | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold? A quarter kilo equals 250 grams of pure 24‑karat gold, the highest purity available.,Pure Gold Content – 250 g of 24K gold contains 250 g of pure gold (100 % purity).,Investment Value – Ideal for large‑scale investors seeking a high‑density, portable store of wealth.,Physical Benefits – Dense, easy to store, and widely recognized by jewelers and banks.,Market Sensitivity – Reacts directly to global gold market movements, making it a reliable hedge against inflation.,Liquidity – Frequently traded in bullion markets and accepted by major dealers across the United States.,Storage Tips – Keep in a secure, climate‑controlled safe or a professional vault to maintain condition.
How is the price of a quarter kilo of 24K gold calculated?
The price equals the current spot price of 24K gold per gram multiplied by 250 g, then converted to USD.
Is a quarter kilo of gold a good investment for beginners?
It offers high purity and density, but the large capital outlay makes it better suited for experienced investors.
Can I buy quarter kilo gold online in the USA?
Yes, reputable bullion dealers provide secure online purchases with insured shipping.
How often is the price updated on this page?
Prices are refreshed every minute to reflect live market data.
