24 Karat Gold Gram Price in USA – Live USD Update
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in USA
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 145.98 USD | 0 (0%) |
| 16-05-2026 ↓ | 145.98 USD | -0.05 (-0.03%) |
| 15-05-2026 ↓ | 146.03 USD | -4.57 (-3.03%) |
| 14-05-2026 ↓ | 150.60 USD | -0.47 (-0.31%) |
| 13-05-2026 ↑ | 151.06 USD | +0.89 (+0.59%) |
| 12-05-2026 ↓ | 150.17 USD | -1.96 (-1.29%) |
| 11-05-2026 ↑ | 152.13 USD | +0.54 (+0.35%) |
| 10-05-2026 → | 151.59 USD | 0 (0%) |
| 09-05-2026 ↑ | 151.59 USD | +0.24 (+0.16%) |
| 08-05-2026 ↓ | 151.35 USD | -0.68 (-0.45%) |
| 07-05-2026 ↑ | 152.04 USD | +1.40 (+0.93%) |
| 06-05-2026 ↑ | 150.64 USD | +3.77 (+2.56%) |
| 05-05-2026 ↑ | 146.87 USD | +1.59 (+1.09%) |
| 04-05-2026 ↓ | 145.29 USD | -3.06 (-2.06%) |
| 03-05-2026 → | 148.35 USD | 0 (0%) |
| 02-05-2026 ↓ | 148.35 USD | -0.89 (-0.6%) |
| 01-05-2026 ↑ | 149.24 USD | +0.93 (+0.62%) |
| 30-04-2026 ↑ | 148.31 USD | +1.85 (+1.26%) |
| 29-04-2026 ↓ | 146.46 USD | -0.90 (-0.61%) |
| 28-04-2026 ↓ | 147.36 USD | -2.71 (-1.8%) |
| 27-04-2026 ↓ | 150.07 USD | -1.34 (-0.88%) |
| 26-04-2026 → | 151.41 USD | 0 (0%) |
| 25-04-2026 ↓ | 151.41 USD | -0.57 (-0.37%) |
| 24-04-2026 ↑ | 151.97 USD | +0.26 (+0.17%) |
| 23-04-2026 ↓ | 151.71 USD | -0.24 (-0.16%) |
| 22-04-2026 ↓ | 151.95 USD | -0.54 (-0.36%) |
| 21-04-2026 ↓ | 152.50 USD | -1.57 (-1.02%) |
| 20-04-2026 ↓ | 154.07 USD | -1.20 (-0.77%) |
| 19-04-2026 → | 155.27 USD | 0 (0%) |
| 18-04-2026 ↑ | 155.27 USD | +1.27 (+0.82%) |
| 17-04-2026 ↓ | 154.00 USD | -0.73 (-0.47%) |
| 16-04-2026 ↑ | 154.73 USD | +0.47 (+0.31%) |
| 15-04-2026 ↑ | 154.26 USD | +0.58 (+0.37%) |
| 14-04-2026 ↑ | 153.68 USD | +2.07 (+1.37%) |
| 13-04-2026 ↓ | 151.61 USD | -1.09 (-0.71%) |
| 12-04-2026 → | 152.70 USD | 0 (0%) |
| 11-04-2026 ↑ | 152.70 USD | +0.02 (+0.01%) |
| 10-04-2026 ↑ | 152.68 USD | +0.60 (+0.4%) |
| 09-04-2026 ↓ | 152.07 USD | -1.71 (-1.11%) |
| 08-04-2026 ↑ | 153.78 USD | +3.48 (+2.32%) |
| 07-04-2026 ↓ | 150.30 USD | -0.65 (-0.43%) |
| 06-04-2026 ↑ | 150.95 USD | +0.60 (+0.4%) |
| 05-04-2026 → | 150.35 USD | 0 (0%) |
| 04-04-2026 → | 150.35 USD | 0 (0%) |
| 03-04-2026 ↑ | 150.35 USD | +0.08 (+0.05%) |
| 02-04-2026 ↓ | 150.28 USD | -1.57 (-1.03%) |
| 01-04-2026 ↑ | 151.85 USD | +1.30 (+0.86%) |
| 31-03-2026 ↑ | 150.55 USD | +4.85 (+3.33%) |
| 30-03-2026 ↑ | 145.70 USD | +1.26 (+0.87%) |
| 29-03-2026 → | 144.44 USD | 0 (0%) |
| 28-03-2026 ↑ | 144.44 USD | +2.02 (+1.42%) |
| 27-03-2026 ↑ | 142.42 USD | +0.33 (+0.23%) |
| 26-03-2026 ↓ | 142.09 USD | -4.52 (-3.08%) |
| 25-03-2026 ↑ | 146.61 USD | +4.63 (+3.26%) |
| 24-03-2026 ↓ | 141.98 USD | -0.29 (-0.2%) |
| 23-03-2026 ↓ | 142.27 USD | -2.13 (-1.47%) |
| 22-03-2026 → | 144.40 USD | 0 (0%) |
| 21-03-2026 ↓ | 144.40 USD | -5.34 (-3.57%) |
| 20-03-2026 ↓ | 149.74 USD | -1.54 (-1.02%) |
| 19-03-2026 ↓ | 151.29 USD | -9.19 (-5.73%) |
| 18-03-2026 ↓ | 160.48 USD | -0.69 (-0.43%) |
| 17-03-2026 ↑ | 161.17 USD | +1.35 (+0.84%) |
| 16-03-2026 ↓ | 159.82 USD | -1.55 (-0.96%) |
| 15-03-2026 → | 161.37 USD | 0 (0%) |
| 14-03-2026 ↓ | 161.37 USD | -2.22 (-1.36%) |
| 13-03-2026 ↓ | 163.59 USD | -3.21 (-1.92%) |
| 12-03-2026 ↑ | 166.80 USD | +0.02 (+0.01%) |
| 11-03-2026 ↑ | 166.77 USD | +0.26 (+0.16%) |
| 10-03-2026 ↑ | 166.51 USD | +2.34 (+1.43%) |
| 09-03-2026 ↓ | 164.17 USD | -2.11 (-1.27%) |
| 08-03-2026 → | 166.28 USD | 0 (0%) |
| 07-03-2026 ↑ | 166.28 USD | +2.72 (+1.66%) |
| 06-03-2026 ↓ | 163.56 USD | -2.22 (-1.34%) |
| 05-03-2026 ↓ | 165.78 USD | -0.87 (-0.52%) |
| 04-03-2026 ↓ | 166.65 USD | -2.91 (-1.72%) |
| 03-03-2026 ↓ | 169.56 USD | -3.62 (-2.09%) |
| 02-03-2026 ↑ | 173.18 USD | +3.45 (+2.03%) |
| 01-03-2026 → | 169.73 USD | 0 (0%) |
| 28-02-2026 ↑ | 169.73 USD | +3.31 (+1.99%) |
| 27-02-2026 ↓ | 166.42 USD | -0.31 (-0.19%) |
| 26-02-2026 ↓ | 166.73 USD | -0.18 (-0.11%) |
| 25-02-2026 ↑ | 166.91 USD | +0.60 (+0.36%) |
| 24-02-2026 ↑ | 166.32 USD | +0.66 (+0.4%) |
| 23-02-2026 ↑ | 165.66 USD | +1.45 (+0.88%) |
| 22-02-2026 → | 164.21 USD | 0 (0%) |
| 21-02-2026 ↑ | 164.21 USD | +2.57 (+1.59%) |
| 20-02-2026 ↑ | 161.64 USD | +1.07 (+0.66%) |
| 19-02-2026 ↑ | 160.57 USD | +2.39 (+1.51%) |
| 18-02-2026 ↓ | 158.18 USD | -0.24 (-0.15%) |
| 17-02-2026 ↓ | 158.42 USD | -2.79 (-1.73%) |
| 16-02-2026 ↓ | 161.21 USD | -0.90 (-0.56%) |
| 15-02-2026 → | 162.11 USD | 0 (0%) |
| 14-02-2026 ↑ | 162.11 USD | +2.96 (+1.86%) |
| 13-02-2026 ↑ | 159.15 USD | +0.31 (+0.2%) |
| 12-02-2026 ↓ | 158.84 USD | -4.00 (-2.46%) |
| 11-02-2026 ↑ | 162.84 USD | +0.47 (+0.29%) |
| 10-02-2026 ↓ | 162.36 USD | -0.68 (-0.42%) |
| 09-02-2026 ↑ | 163.04 USD | +3.44 (+2.15%) |
| 08-02-2026 → | 159.61 USD | 0 (0%) |
| 07-02-2026 ↑ | 159.61 USD | +3.11 (+1.99%) |
| 06-02-2026 ↑ | 156.50 USD | +0.09 (+0.06%) |
| 05-02-2026 ↓ | 156.41 USD | -2.36 (-1.49%) |
| 04-02-2026 ↑ | 158.77 USD | +0.71 (+0.45%) |
| 03-02-2026 ↑ | 158.06 USD | +6.08 (+4%) |
| 02-02-2026 ↓ | 151.98 USD | -5.38 (-3.42%) |
| 01-02-2026 → | 157.36 USD | 0 (0%) |
| 31-01-2026 ↓ | 157.36 USD | -4.76 (-2.94%) |
| 30-01-2026 ↓ | 162.12 USD | -15.04 (-8.49%) |
| 29-01-2026 ↑ | 177.16 USD | +7.44 (+4.38%) |
| 28-01-2026 ↑ | 169.73 USD | +5.92 (+3.61%) |
| 27-01-2026 ↑ | 163.81 USD | +1.51 (+0.93%) |
| 26-01-2026 ↑ | 162.30 USD | +1.98 (+1.23%) |
| 25-01-2026 → | 160.32 USD | 0 (0%) |
| 24-01-2026 ↑ | 160.32 USD | +2.06 (+1.3%) |
| 23-01-2026 ↑ | 158.25 USD | +3.16 (+2.04%) |
| 22-01-2026 ↓ | 155.09 USD | -1.25 (-0.8%) |
| 21-01-2026 ↑ | 156.34 USD | +4.15 (+2.73%) |
| 20-01-2026 ↑ | 152.19 USD | +2.09 (+1.39%) |
| 19-01-2026 ↑ | 150.10 USD | +2.31 (+1.56%) |
| 18-01-2026 → | 147.79 USD | 0 (0%) |
| 17-01-2026 ↓ | 147.79 USD | -0.14 (-0.09%) |
| 16-01-2026 ↓ | 147.93 USD | -0.34 (-0.23%) |
| 15-01-2026 ↓ | 148.27 USD | -0.53 (-0.35%) |
| 14-01-2026 ↑ | 148.80 USD | +1.35 (+0.91%) |
| 13-01-2026 ↓ | 147.45 USD | -0.22 (-0.15%) |
| 12-01-2026 ↑ | 147.67 USD | +2.69 (+1.86%) |
| 11-01-2026 → | 144.97 USD | 0 (0%) |
| 10-01-2026 ↑ | 144.97 USD | +1.21 (+0.84%) |
| 09-01-2026 ↑ | 143.76 USD | +0.39 (+0.27%) |
| 08-01-2026 ↓ | 143.38 USD | -0.08 (-0.06%) |
| 07-01-2026 ↓ | 143.46 USD | -1.07 (-0.74%) |
| 06-01-2026 ↑ | 144.53 USD | +1.95 (+1.37%) |
| 05-01-2026 ↑ | 142.57 USD | +3.29 (+2.36%) |
| 04-01-2026 → | 139.29 USD | 0 (0%) |
| 03-01-2026 ↓ | 139.29 USD | -1.77 (-1.25%) |
| 02-01-2026 ↑ | 141.06 USD | +2.18 (+1.57%) |
| 01-01-2026 ↓ | 138.87 USD | -0.31 (-0.22%) |
| 31-12-2025 ↓ | 139.18 USD | -2.36 (-1.67%) |
| 30-12-2025 ↓ | 141.54 USD | -1.90 (-1.32%) |
| 29-12-2025 ↓ | 143.44 USD | -2.31 (-1.59%) |
| 28-12-2025 → | 145.75 USD | 0 (0%) |
| 27-12-2025 ↑ | 145.75 USD | +0.85 (+0.59%) |
| 26-12-2025 ↑ | 144.90 USD | +0.89 (+0.62%) |
| 25-12-2025 ↓ | 144.01 USD | -0.35 (-0.24%) |
| 24-12-2025 ↓ | 144.36 USD | -0.03 (-0.02%) |
| 23-12-2025 ↑ | 144.39 USD | +2.37 (+1.67%) |
| 22-12-2025 ↑ | 142.02 USD | +2.53 (+1.81%) |
| 21-12-2025 → | 139.49 USD | 0 (0%) |
| 20-12-2025 ↑ | 139.49 USD | +0.39 (+0.28%) |
| 19-12-2025 ↑ | 139.10 USD | +0.19 (+0.13%) |
| 18-12-2025 ↑ | 138.91 USD | +0.11 (+0.08%) |
| 17-12-2025 ↑ | 138.80 USD | +0.78 (+0.57%) |
| 16-12-2025 ↓ | 138.01 USD | -1.66 (-1.19%) |
| 15-12-2025 ↑ | 139.67 USD | +1.44 (+1.04%) |
| 14-12-2025 → | 138.23 USD | 0 (0%) |
| 13-12-2025 ↓ | 138.23 USD | -1.00 (-0.72%) |
| 12-12-2025 ↑ | 139.23 USD | +3.49 (+2.57%) |
| 11-12-2025 ↑ | 135.73 USD | +0.82 (+0.6%) |
| 10-12-2025 ↓ | 134.92 USD | -0.33 (-0.24%) |
| 09-12-2025 ↓ | 135.24 USD | -0.11 (-0.08%) |
| 08-12-2025 ↑ | 135.35 USD | +0.39 (+0.29%) |
| 07-12-2025 → | 134.96 USD | 0 (0%) |
| 06-12-2025 ↓ | 134.96 USD | -1.00 (-0.74%) |
| 05-12-2025 ↑ | 135.96 USD | +1.19 (+0.88%) |
| 04-12-2025 ↓ | 134.77 USD | -0.70 (-0.51%) |
| 03-12-2025 ↑ | 135.46 USD | +0.05 (+0.04%) |
| 02-12-2025 ↓ | 135.42 USD | -1.16 (-0.85%) |
| 01-12-2025 ↑ | 136.58 USD | +0.96 (+0.71%) |
| 30-11-2025 → | 135.61 USD | 0 (0%) |
| 29-11-2025 ↑ | 135.61 USD | +1.31 (+0.98%) |
| 28-11-2025 ↑ | 134.30 USD | +0.79 (+0.59%) |
| 27-11-2025 ↓ | 133.51 USD | -0.42 (-0.32%) |
| 26-11-2025 ↑ | 133.94 USD | +1.00 (+0.75%) |
| 25-11-2025 ↑ | 132.94 USD | +1.83 (+1.4%) |
| 24-11-2025 ↑ | 131.11 USD | +0.41 (+0.31%) |
| 23-11-2025 → | 130.70 USD | 0 (0%) |
| 22-11-2025 ↑ | 130.70 USD | +0.17 (+0.13%) |
| 21-11-2025 ↓ | 130.53 USD | -1.03 (-0.78%) |
| 20-11-2025 ↓ | 131.55 USD | -0.55 (-0.42%) |
| 19-11-2025 | 132.11 USD | - |
About Gold Gram 24 Karat
24 karat gold, also known as 24K gold, is the purest form of gold available on the market, containing 99.9% pure gold. Because it is 100% gold, it has a distinct bright yellow hue and the highest value per gram compared with lower‑karat alloys.,One gram of 24 karat gold represents a single gram of pure gold, making it the standard unit for pricing in professional trading platforms, bullion dealers, and jewelry markets across the United States.,Pure 24 karat gold is highly malleable, which means it can be shaped into intricate jewelry designs, but it is also too soft for everyday wear without alloying. For investment purposes, pure gold bars and coins are preferred for their stability and ease of resale.,The price of a gold gram fluctuates with global market forces such as supply‑and‑demand dynamics, currency exchange rates, geopolitical events, and central bank policies. In the United States, the price is quoted in US dollars (USD) and updates in real time on major financial news outlets.,Investors often track the gram price to calculate the cost of small‑scale purchases, to compare against larger bullion bars, or to assess the profitability of gold‑backed ETFs. The gram metric is especially helpful for collectors buying individual pieces or testing market timing.,Because 24 karat gold contains virtually no other metals, its price directly mirrors the spot price of gold on the London Bullion Market (LBMA). This makes it a reliable benchmark for the overall health of the precious‑metal market.,When buying gold in gram quantities, consider transaction costs such as dealer premiums, shipping, and insurance. These additional fees can affect the effective price you pay per gram, even though the base market price is unchanged.,For those interested in long‑term wealth preservation, pure gold offers a hedge against inflation and currency devaluation. Historical data shows that gold retains purchasing power over decades, making the gram price an essential reference for financial planning.,The United States has a robust network of certified dealers and mints, ensuring that gram‑size gold products are authenticated and meet strict quality standards. Look for hallmarks such as “24K” and the buyer’s mark of reputable dealers.,Understanding the nuances of the gram price helps you make informed decisions, whether you are a casual buyer, a jewelry designer sourcing raw material, or an investor diversifying a portfolio.
Why is the gold gram price important for investors?
The gram price provides a precise benchmark for small‑scale purchases and helps investors compare the cost of gold across different forms, such as coins, bars, or jewelry, while reflecting real‑time market movements.
How often is the 24 karat gold gram price updated?
The price is refreshed every minute from major global exchanges, ensuring that the displayed USD value reflects the latest market conditions.
Are there additional fees when buying gold by the gram?
Yes. Dealer premiums, shipping, and insurance can add to the base gram price. Always check the total cost before purchasing.
Can I use the gram price to calculate the value of larger gold bars?
Absolutely. Multiply the current gram price by the weight of the bar (in grams) to estimate its market value before accounting for any dealer premiums.
What is the difference between 24 karat gold and lower‑karat gold?
Lower‑karat gold mixes pure gold with other metals to increase hardness. While more durable for jewelry, it contains less gold per gram and therefore commands a lower price.