Half Ounce Gold 24K Price in USA – Live USD Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
2,244.26 USD | -9.52 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
2,253.79 USD | -30.79 (-1.35%) |
|
25-05-2026
Monday ↑ |
2,284.57 USD | +30.07 (+1.33%) |
|
24-05-2026
Sunday → |
2,254.50 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,254.50 USD | -4.39 (-0.19%) |
|
22-05-2026
Friday ↑ |
2,258.90 USD | +0.33 (+0.01%) |
|
21-05-2026
Thursday ↓ |
2,258.56 USD | -6.32 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
2,264.89 USD | +11.55 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,253.34 USD | -18.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,271.84 USD | +1.81 (+0.08%) |
|
17-05-2026
Sunday → |
2,270.04 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,270.04 USD | -0.72 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,270.76 USD | -71.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
2,341.76 USD | -7.26 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
2,349.02 USD | +13.88 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
2,335.13 USD | -30.47 (-1.29%) |
|
11-05-2026
Monday ↑ |
2,365.61 USD | +8.36 (+0.35%) |
|
10-05-2026
Sunday → |
2,357.25 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,357.25 USD | +3.70 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,353.55 USD | -10.62 (-0.45%) |
|
07-05-2026
Thursday ↑ |
2,364.17 USD | +21.75 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
2,342.42 USD | +58.55 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
2,283.87 USD | +24.65 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,259.21 USD | -47.58 (-2.06%) |
|
03-05-2026
Sunday → |
2,306.79 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,306.79 USD | -13.90 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,320.70 USD | +14.41 (+0.62%) |
|
30-04-2026
Thursday ↑ |
2,306.28 USD | +28.76 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
2,277.52 USD | -13.96 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
2,291.49 USD | -42.10 (-1.8%) |
|
27-04-2026
Monday ↓ |
2,333.58 USD | -20.78 (-0.88%) |
|
26-04-2026
Sunday → |
2,354.36 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,354.36 USD | -8.79 (-0.37%) |
|
24-04-2026
Friday ↑ |
2,363.16 USD | +4.05 (+0.17%) |
|
23-04-2026
Thursday ↓ |
2,359.11 USD | -3.79 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,362.90 USD | -8.43 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,371.33 USD | -24.45 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,395.78 USD | -18.60 (-0.77%) |
|
19-04-2026
Sunday → |
2,414.38 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,414.38 USD | +19.69 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,394.69 USD | -11.34 (-0.47%) |
|
16-04-2026
Thursday ↑ |
2,406.03 USD | +7.32 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,398.71 USD | +8.95 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
2,389.76 USD | +32.19 (+1.37%) |
|
13-04-2026
Monday ↓ |
2,357.57 USD | -16.88 (-0.71%) |
|
12-04-2026
Sunday → |
2,374.46 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
2,374.46 USD | +0.31 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,374.14 USD | +9.38 (+0.4%) |
|
09-04-2026
Thursday ↓ |
2,364.77 USD | -26.53 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
2,391.30 USD | +54.11 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
2,337.19 USD | -10.11 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,347.30 USD | +9.31 (+0.4%) |
|
05-04-2026
Sunday → |
2,337.98 USD | 0 (0%) |
|
04-04-2026
Saturday → |
2,337.98 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,337.98 USD | +1.19 (+0.05%) |
|
02-04-2026
Thursday ↓ |
2,336.79 USD | -24.41 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,361.21 USD | +20.21 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,341.00 USD | +75.35 (+3.33%) |
|
30-03-2026
Monday ↑ |
2,265.65 USD | +19.63 (+0.87%) |
|
29-03-2026
Sunday → |
2,246.03 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,246.03 USD | +31.34 (+1.42%) |
|
27-03-2026
Friday ↑ |
2,214.69 USD | +5.18 (+0.23%) |
|
26-03-2026
Thursday ↓ |
2,209.51 USD | -70.30 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
2,279.81 USD | +71.97 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,207.84 USD | -4.48 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,212.32 USD | -33.12 (-1.47%) |
|
22-03-2026
Sunday → |
2,245.44 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,245.44 USD | -83.06 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,328.51 USD | -24.01 (-1.02%) |
|
19-03-2026
Thursday ↓ |
2,352.52 USD | -,142.94 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
2,495.46 USD | -10.66 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
2,506.13 USD | +20.95 (+0.84%) |
|
16-03-2026
Monday ↓ |
2,485.18 USD | -24.13 (-0.96%) |
|
15-03-2026
Sunday → |
2,509.31 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,509.31 USD | -34.48 (-1.36%) |
|
13-03-2026
Friday ↓ |
2,543.79 USD | -49.92 (-1.92%) |
|
12-03-2026
Thursday ↑ |
2,593.71 USD | +0.39 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
2,593.32 USD | +4.06 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,589.27 USD | +36.44 (+1.43%) |
|
09-03-2026
Monday ↓ |
2,552.83 USD | -32.79 (-1.27%) |
|
08-03-2026
Sunday → |
2,585.62 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,585.62 USD | +42.27 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,543.36 USD | -34.46 (-1.34%) |
|
05-03-2026
Thursday ↓ |
2,577.82 USD | -13.60 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
2,591.42 USD | -45.31 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
2,636.73 USD | -56.28 (-2.09%) |
|
02-03-2026
Monday ↑ |
2,693.01 USD | +53.70 (+2.03%) |
|
01-03-2026
Sunday → |
2,639.31 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,639.31 USD | +51.43 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,587.88 USD | -4.85 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,592.73 USD | -2.76 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
2,595.49 USD | +9.26 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
2,586.24 USD | +10.19 (+0.4%) |
|
23-02-2026
Monday ↑ |
2,576.04 USD | +22.60 (+0.88%) |
|
22-02-2026
Sunday → |
2,553.45 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,553.45 USD | +39.97 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,513.48 USD | +16.57 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,496.91 USD | +37.16 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
2,459.75 USD | -3.66 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,463.41 USD | -43.37 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,506.78 USD | -14.05 (-0.56%) |
|
15-02-2026
Sunday → |
2,520.83 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,520.83 USD | +46.04 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,474.78 USD | +4.86 (+0.2%) |
|
12-02-2026
Thursday ↓ |
2,469.92 USD | -62.21 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
2,532.13 USD | +7.37 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
2,524.76 USD | -10.54 (-0.42%) |
|
09-02-2026
Monday ↑ |
2,535.31 USD | +53.44 (+2.15%) |
|
08-02-2026
Sunday → |
2,481.87 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,481.87 USD | +48.36 (+1.99%) |
|
06-02-2026
Friday ↑ |
2,433.52 USD | +1.35 (+0.06%) |
|
05-02-2026
Thursday ↓ |
2,432.17 USD | -36.74 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
2,468.90 USD | +11.09 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
2,457.82 USD | +94.59 (+4%) |
|
02-02-2026
Monday ↓ |
2,363.23 USD | -83.66 (-3.42%) |
|
01-02-2026
Sunday → |
2,446.89 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,446.89 USD | -74.09 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,520.98 USD | -,233.87 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,754.86 USD | +115.63 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
2,639.23 USD | +92.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
2,547.22 USD | +23.51 (+0.93%) |
|
26-01-2026
Monday ↑ |
2,523.71 USD | +30.76 (+1.23%) |
|
25-01-2026
Sunday → |
2,492.95 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,492.95 USD | +32.11 (+1.3%) |
|
23-01-2026
Friday ↑ |
2,460.84 USD | +49.16 (+2.04%) |
|
22-01-2026
Thursday ↓ |
2,411.68 USD | -19.43 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
2,431.10 USD | +64.60 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
2,366.50 USD | +32.52 (+1.39%) |
|
19-01-2026
Monday ↑ |
2,333.98 USD | +35.90 (+1.56%) |
|
18-01-2026
Sunday → |
2,298.09 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,298.09 USD | -2.16 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,300.25 USD | -5.36 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,305.61 USD | -8.20 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
2,313.81 USD | +20.95 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
2,292.86 USD | -3.35 (-0.15%) |
|
12-01-2026
Monday ↑ |
2,296.21 USD | +41.89 (+1.86%) |
|
11-01-2026
Sunday → |
2,254.32 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,254.32 USD | +18.77 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,235.55 USD | +6.01 (+0.27%) |
|
08-01-2026
Thursday ↓ |
2,229.54 USD | -1.27 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
2,230.81 USD | -16.59 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
2,247.40 USD | +30.37 (+1.37%) |
|
05-01-2026
Monday ↑ |
2,217.02 USD | +51.11 (+2.36%) |
|
04-01-2026
Sunday → |
2,165.92 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,165.92 USD | -27.50 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,193.41 USD | +33.97 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,159.45 USD | -4.85 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
2,164.30 USD | -36.66 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
2,200.96 USD | -29.50 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,230.47 USD | -35.99 (-1.59%) |
|
28-12-2025
Sunday → |
2,266.46 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,266.46 USD | +13.21 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,253.25 USD | +13.88 (+0.62%) |
|
25-12-2025
Thursday ↓ |
2,239.37 USD | -5.49 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
2,244.86 USD | -0.43 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
2,245.29 USD | +36.81 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,208.48 USD | +39.36 (+1.81%) |
|
21-12-2025
Sunday → |
2,169.11 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,169.11 USD | +6.13 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,162.98 USD | +2.91 (+0.13%) |
|
18-12-2025
Thursday ↑ |
2,160.07 USD | +1.75 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
2,158.33 USD | +12.20 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
2,146.13 USD | -25.74 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,171.87 USD | +22.41 (+1.04%) |
|
14-12-2025
Sunday → |
2,149.45 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,149.45 USD | -15.53 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,164.99 USD | +54.34 (+2.57%) |
|
11-12-2025
Thursday ↑ |
2,110.65 USD | +12.69 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
2,097.96 USD | -5.06 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
2,103.02 USD | -1.67 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,104.69 USD | +6.13 (+0.29%) |
|
07-12-2025
Sunday → |
2,098.56 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,098.56 USD | -15.59 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,114.15 USD | +18.54 (+0.88%) |
|
04-12-2025
Thursday ↓ |
2,095.62 USD | -10.85 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
2,106.46 USD | +0.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
2,105.71 USD | -18.06 (-0.85%) |
|
01-12-2025
Monday ↑ |
2,123.77 USD | +15.01 (+0.71%) |
|
30-11-2025
Sunday → |
2,108.76 USD | 0 (0%) |
|
29-11-2025
Saturday |
2,108.76 USD | - |
About Half Ounce Gold 24 Karat
Half ounce (15.6 g) of 24‑karat gold contains pure gold with a fineness of 99.99 %. Because it is 100 % pure, its value moves directly with the spot gold market.,Weight: 15.6 grams (0.55 troy oz). This standard size is widely used by investors and jewelry makers for medium‑size purchases.,Purity: 24 K (24‑karat) – the highest grade of gold, guaranteeing no alloy metals are mixed in the bullion.,Market relevance: A popular investment unit that bridges the gap between the more expensive 1‑ounce bar and smaller fractional coins.,Liquidity: Easily tradable on major exchanges, reputable dealers, and online platforms throughout the USA.,Storage: Compact size makes it convenient for safe‑deposit boxes, home safes, or professional vaults.,Price drivers: Influenced by global economic data, U.S. Federal Reserve policy, inflation expectations, and foreign exchange rates.,Tax considerations: In the United States, gold bullion is taxed as a collectible, so capital‑gain rates may differ from stocks or bonds.,Buying tips: Purchase from accredited dealers, verify assay certificates, and compare spot price plus premium before buying.
Why is 24K gold considered the best for investment?
24‑karat gold is 99.99 % pure, meaning its price reflects the spot gold market without the dilution of alloy metals, offering the most transparent value per gram.
How does the USD exchange rate affect the price of half‑ounce gold?
Gold is priced globally in U.S. dollars. When the dollar strengthens, gold becomes cheaper for foreign buyers, potentially lowering demand and price. Conversely, a weaker dollar usually lifts gold prices.
