Half Ounce Gold 24K Price in USA Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in USA
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 2,357.25 USD | +3.70 (+0.16%) |
| 08-05-2026 ↓ | 2,353.55 USD | -10.62 (-0.45%) |
| 07-05-2026 ↑ | 2,364.17 USD | +21.75 (+0.93%) |
| 06-05-2026 ↑ | 2,342.42 USD | +58.55 (+2.56%) |
| 05-05-2026 ↑ | 2,283.87 USD | +24.65 (+1.09%) |
| 04-05-2026 ↓ | 2,259.21 USD | -47.58 (-2.06%) |
| 03-05-2026 → | 2,306.79 USD | 0 (0%) |
| 02-05-2026 ↓ | 2,306.79 USD | -13.90 (-0.6%) |
| 01-05-2026 ↑ | 2,320.70 USD | +14.41 (+0.62%) |
| 30-04-2026 ↑ | 2,306.28 USD | +28.76 (+1.26%) |
| 29-04-2026 ↓ | 2,277.52 USD | -13.96 (-0.61%) |
| 28-04-2026 ↓ | 2,291.49 USD | -42.10 (-1.8%) |
| 27-04-2026 ↓ | 2,333.58 USD | -20.78 (-0.88%) |
| 26-04-2026 → | 2,354.36 USD | 0 (0%) |
| 25-04-2026 ↓ | 2,354.36 USD | -8.79 (-0.37%) |
| 24-04-2026 ↑ | 2,363.16 USD | +4.05 (+0.17%) |
| 23-04-2026 ↓ | 2,359.11 USD | -3.79 (-0.16%) |
| 22-04-2026 ↓ | 2,362.90 USD | -8.43 (-0.36%) |
| 21-04-2026 ↓ | 2,371.33 USD | -24.45 (-1.02%) |
| 20-04-2026 ↓ | 2,395.78 USD | -18.60 (-0.77%) |
| 19-04-2026 → | 2,414.38 USD | 0 (0%) |
| 18-04-2026 ↑ | 2,414.38 USD | +19.69 (+0.82%) |
| 17-04-2026 ↓ | 2,394.69 USD | -11.34 (-0.47%) |
| 16-04-2026 ↑ | 2,406.03 USD | +7.32 (+0.31%) |
| 15-04-2026 ↑ | 2,398.71 USD | +8.95 (+0.37%) |
| 14-04-2026 ↑ | 2,389.76 USD | +32.19 (+1.37%) |
| 13-04-2026 ↓ | 2,357.57 USD | -16.88 (-0.71%) |
| 12-04-2026 → | 2,374.46 USD | 0 (0%) |
| 11-04-2026 ↑ | 2,374.46 USD | +0.31 (+0.01%) |
| 10-04-2026 ↑ | 2,374.14 USD | +9.38 (+0.4%) |
| 09-04-2026 ↓ | 2,364.77 USD | -26.53 (-1.11%) |
| 08-04-2026 ↑ | 2,391.30 USD | +54.11 (+2.32%) |
| 07-04-2026 ↓ | 2,337.19 USD | -10.11 (-0.43%) |
| 06-04-2026 ↑ | 2,347.30 USD | +9.31 (+0.4%) |
| 05-04-2026 → | 2,337.98 USD | 0 (0%) |
| 04-04-2026 → | 2,337.98 USD | 0 (0%) |
| 03-04-2026 ↑ | 2,337.98 USD | +1.19 (+0.05%) |
| 02-04-2026 ↓ | 2,336.79 USD | -24.41 (-1.03%) |
| 01-04-2026 ↑ | 2,361.21 USD | +20.21 (+0.86%) |
| 31-03-2026 ↑ | 2,341.00 USD | +75.35 (+3.33%) |
| 30-03-2026 ↑ | 2,265.65 USD | +19.63 (+0.87%) |
| 29-03-2026 → | 2,246.03 USD | 0 (0%) |
| 28-03-2026 ↑ | 2,246.03 USD | +31.34 (+1.42%) |
| 27-03-2026 ↑ | 2,214.69 USD | +5.18 (+0.23%) |
| 26-03-2026 ↓ | 2,209.51 USD | -70.30 (-3.08%) |
| 25-03-2026 ↑ | 2,279.81 USD | +71.97 (+3.26%) |
| 24-03-2026 ↓ | 2,207.84 USD | -4.48 (-0.2%) |
| 23-03-2026 ↓ | 2,212.32 USD | -33.12 (-1.47%) |
| 22-03-2026 → | 2,245.44 USD | 0 (0%) |
| 21-03-2026 ↓ | 2,245.44 USD | -83.06 (-3.57%) |
| 20-03-2026 ↓ | 2,328.51 USD | -24.01 (-1.02%) |
| 19-03-2026 ↓ | 2,352.52 USD | -,142.94 (-5.73%) |
| 18-03-2026 ↓ | 2,495.46 USD | -10.66 (-0.43%) |
| 17-03-2026 ↑ | 2,506.13 USD | +20.95 (+0.84%) |
| 16-03-2026 ↓ | 2,485.18 USD | -24.13 (-0.96%) |
| 15-03-2026 → | 2,509.31 USD | 0 (0%) |
| 14-03-2026 ↓ | 2,509.31 USD | -34.48 (-1.36%) |
| 13-03-2026 ↓ | 2,543.79 USD | -49.92 (-1.92%) |
| 12-03-2026 ↑ | 2,593.71 USD | +0.39 (+0.01%) |
| 11-03-2026 ↑ | 2,593.32 USD | +4.06 (+0.16%) |
| 10-03-2026 ↑ | 2,589.27 USD | +36.44 (+1.43%) |
| 09-03-2026 ↓ | 2,552.83 USD | -32.79 (-1.27%) |
| 08-03-2026 → | 2,585.62 USD | 0 (0%) |
| 07-03-2026 ↑ | 2,585.62 USD | +42.27 (+1.66%) |
| 06-03-2026 ↓ | 2,543.36 USD | -34.46 (-1.34%) |
| 05-03-2026 ↓ | 2,577.82 USD | -13.60 (-0.52%) |
| 04-03-2026 ↓ | 2,591.42 USD | -45.31 (-1.72%) |
| 03-03-2026 ↓ | 2,636.73 USD | -56.28 (-2.09%) |
| 02-03-2026 ↑ | 2,693.01 USD | +53.70 (+2.03%) |
| 01-03-2026 → | 2,639.31 USD | 0 (0%) |
| 28-02-2026 ↑ | 2,639.31 USD | +51.43 (+1.99%) |
| 27-02-2026 ↓ | 2,587.88 USD | -4.85 (-0.19%) |
| 26-02-2026 ↓ | 2,592.73 USD | -2.76 (-0.11%) |
| 25-02-2026 ↑ | 2,595.49 USD | +9.26 (+0.36%) |
| 24-02-2026 ↑ | 2,586.24 USD | +10.19 (+0.4%) |
| 23-02-2026 ↑ | 2,576.04 USD | +22.60 (+0.88%) |
| 22-02-2026 → | 2,553.45 USD | 0 (0%) |
| 21-02-2026 ↑ | 2,553.45 USD | +39.97 (+1.59%) |
| 20-02-2026 ↑ | 2,513.48 USD | +16.57 (+0.66%) |
| 19-02-2026 ↑ | 2,496.91 USD | +37.16 (+1.51%) |
| 18-02-2026 ↓ | 2,459.75 USD | -3.66 (-0.15%) |
| 17-02-2026 ↓ | 2,463.41 USD | -43.37 (-1.73%) |
| 16-02-2026 ↓ | 2,506.78 USD | -14.05 (-0.56%) |
| 15-02-2026 → | 2,520.83 USD | 0 (0%) |
| 14-02-2026 ↑ | 2,520.83 USD | +46.04 (+1.86%) |
| 13-02-2026 ↑ | 2,474.78 USD | +4.86 (+0.2%) |
| 12-02-2026 ↓ | 2,469.92 USD | -62.21 (-2.46%) |
| 11-02-2026 ↑ | 2,532.13 USD | +7.37 (+0.29%) |
| 10-02-2026 ↓ | 2,524.76 USD | -10.54 (-0.42%) |
| 09-02-2026 ↑ | 2,535.31 USD | +53.44 (+2.15%) |
| 08-02-2026 → | 2,481.87 USD | 0 (0%) |
| 07-02-2026 ↑ | 2,481.87 USD | +48.36 (+1.99%) |
| 06-02-2026 ↑ | 2,433.52 USD | +1.35 (+0.06%) |
| 05-02-2026 ↓ | 2,432.17 USD | -36.74 (-1.49%) |
| 04-02-2026 ↑ | 2,468.90 USD | +11.09 (+0.45%) |
| 03-02-2026 ↑ | 2,457.82 USD | +94.59 (+4%) |
| 02-02-2026 ↓ | 2,363.23 USD | -83.66 (-3.42%) |
| 01-02-2026 → | 2,446.89 USD | 0 (0%) |
| 31-01-2026 ↓ | 2,446.89 USD | -74.09 (-2.94%) |
| 30-01-2026 ↓ | 2,520.98 USD | -,233.87 (-8.49%) |
| 29-01-2026 ↑ | 2,754.86 USD | +115.63 (+4.38%) |
| 28-01-2026 ↑ | 2,639.23 USD | +92.00 (+3.61%) |
| 27-01-2026 ↑ | 2,547.22 USD | +23.51 (+0.93%) |
| 26-01-2026 ↑ | 2,523.71 USD | +30.76 (+1.23%) |
| 25-01-2026 → | 2,492.95 USD | 0 (0%) |
| 24-01-2026 ↑ | 2,492.95 USD | +32.11 (+1.3%) |
| 23-01-2026 ↑ | 2,460.84 USD | +49.16 (+2.04%) |
| 22-01-2026 ↓ | 2,411.68 USD | -19.43 (-0.8%) |
| 21-01-2026 ↑ | 2,431.10 USD | +64.60 (+2.73%) |
| 20-01-2026 ↑ | 2,366.50 USD | +32.52 (+1.39%) |
| 19-01-2026 ↑ | 2,333.98 USD | +35.90 (+1.56%) |
| 18-01-2026 → | 2,298.09 USD | 0 (0%) |
| 17-01-2026 ↓ | 2,298.09 USD | -2.16 (-0.09%) |
| 16-01-2026 ↓ | 2,300.25 USD | -5.36 (-0.23%) |
| 15-01-2026 ↓ | 2,305.61 USD | -8.20 (-0.35%) |
| 14-01-2026 ↑ | 2,313.81 USD | +20.95 (+0.91%) |
| 13-01-2026 ↓ | 2,292.86 USD | -3.35 (-0.15%) |
| 12-01-2026 ↑ | 2,296.21 USD | +41.89 (+1.86%) |
| 11-01-2026 → | 2,254.32 USD | 0 (0%) |
| 10-01-2026 ↑ | 2,254.32 USD | +18.77 (+0.84%) |
| 09-01-2026 ↑ | 2,235.55 USD | +6.01 (+0.27%) |
| 08-01-2026 ↓ | 2,229.54 USD | -1.27 (-0.06%) |
| 07-01-2026 ↓ | 2,230.81 USD | -16.59 (-0.74%) |
| 06-01-2026 ↑ | 2,247.40 USD | +30.37 (+1.37%) |
| 05-01-2026 ↑ | 2,217.02 USD | +51.11 (+2.36%) |
| 04-01-2026 → | 2,165.92 USD | 0 (0%) |
| 03-01-2026 ↓ | 2,165.92 USD | -27.50 (-1.25%) |
| 02-01-2026 ↑ | 2,193.41 USD | +33.97 (+1.57%) |
| 01-01-2026 ↓ | 2,159.45 USD | -4.85 (-0.22%) |
| 31-12-2025 ↓ | 2,164.30 USD | -36.66 (-1.67%) |
| 30-12-2025 ↓ | 2,200.96 USD | -29.50 (-1.32%) |
| 29-12-2025 ↓ | 2,230.47 USD | -35.99 (-1.59%) |
| 28-12-2025 → | 2,266.46 USD | 0 (0%) |
| 27-12-2025 ↑ | 2,266.46 USD | +13.21 (+0.59%) |
| 26-12-2025 ↑ | 2,253.25 USD | +13.88 (+0.62%) |
| 25-12-2025 ↓ | 2,239.37 USD | -5.49 (-0.24%) |
| 24-12-2025 ↓ | 2,244.86 USD | -0.43 (-0.02%) |
| 23-12-2025 ↑ | 2,245.29 USD | +36.81 (+1.67%) |
| 22-12-2025 ↑ | 2,208.48 USD | +39.36 (+1.81%) |
| 21-12-2025 → | 2,169.11 USD | 0 (0%) |
| 20-12-2025 ↑ | 2,169.11 USD | +6.13 (+0.28%) |
| 19-12-2025 ↑ | 2,162.98 USD | +2.91 (+0.13%) |
| 18-12-2025 ↑ | 2,160.07 USD | +1.75 (+0.08%) |
| 17-12-2025 ↑ | 2,158.33 USD | +12.20 (+0.57%) |
| 16-12-2025 ↓ | 2,146.13 USD | -25.74 (-1.19%) |
| 15-12-2025 ↑ | 2,171.87 USD | +22.41 (+1.04%) |
| 14-12-2025 → | 2,149.45 USD | 0 (0%) |
| 13-12-2025 ↓ | 2,149.45 USD | -15.53 (-0.72%) |
| 12-12-2025 ↑ | 2,164.99 USD | +54.34 (+2.57%) |
| 11-12-2025 ↑ | 2,110.65 USD | +12.69 (+0.6%) |
| 10-12-2025 ↓ | 2,097.96 USD | -5.06 (-0.24%) |
| 09-12-2025 ↓ | 2,103.02 USD | -1.67 (-0.08%) |
| 08-12-2025 ↑ | 2,104.69 USD | +6.13 (+0.29%) |
| 07-12-2025 → | 2,098.56 USD | 0 (0%) |
| 06-12-2025 ↓ | 2,098.56 USD | -15.59 (-0.74%) |
| 05-12-2025 ↑ | 2,114.15 USD | +18.54 (+0.88%) |
| 04-12-2025 ↓ | 2,095.62 USD | -10.85 (-0.51%) |
| 03-12-2025 ↑ | 2,106.46 USD | +0.75 (+0.04%) |
| 02-12-2025 ↓ | 2,105.71 USD | -18.06 (-0.85%) |
| 01-12-2025 ↑ | 2,123.77 USD | +15.01 (+0.71%) |
| 30-11-2025 → | 2,108.76 USD | 0 (0%) |
| 29-11-2025 ↑ | 2,108.76 USD | +20.40 (+0.98%) |
| 28-11-2025 ↑ | 2,088.37 USD | +12.23 (+0.59%) |
| 27-11-2025 ↓ | 2,076.14 USD | -6.59 (-0.32%) |
| 26-11-2025 ↑ | 2,082.73 USD | +15.51 (+0.75%) |
| 25-11-2025 ↑ | 2,067.21 USD | +28.49 (+1.4%) |
| 24-11-2025 ↑ | 2,038.73 USD | +6.34 (+0.31%) |
| 23-11-2025 → | 2,032.38 USD | 0 (0%) |
| 22-11-2025 ↑ | 2,032.38 USD | +2.71 (+0.13%) |
| 21-11-2025 ↓ | 2,029.68 USD | -15.96 (-0.78%) |
| 20-11-2025 ↓ | 2,045.64 USD | -8.61 (-0.42%) |
| 19-11-2025 ↑ | 2,054.26 USD | +33.64 (+1.66%) |
| 18-11-2025 → | 2,020.61 USD | 0 (0%) |
| 17-11-2025 ↓ | 2,020.61 USD | -20.93 (-1.03%) |
| 16-11-2025 ↓ | 2,041.55 USD | -12.71 (-0.62%) |
| 15-11-2025 ↓ | 2,054.26 USD | -2.92 (-0.14%) |
| 14-11-2025 ↓ | 2,057.17 USD | -64.12 (-3.02%) |
| 13-11-2025 ↑ | 2,121.30 USD | +56.36 (+2.73%) |
| 12-11-2025 ↓ | 2,064.93 USD | -2.08 (-0.1%) |
| 11-11-2025 | 2,067.01 USD | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
