100 Gram Gold Bar 24K Price in USA Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
| 14-05-2026 ↑ | 15,107.23 USD | +1.02 (+0.01%) |
| 13-05-2026 ↑ | 15,106.21 USD | +89.27 (+0.59%) |
| 12-05-2026 ↓ | 15,016.94 USD | -,195.96 (-1.29%) |
| 11-05-2026 ↑ | 15,212.90 USD | +53.73 (+0.35%) |
| 10-05-2026 → | 15,159.17 USD | 0 (0%) |
| 09-05-2026 ↑ | 15,159.17 USD | +23.79 (+0.16%) |
| 08-05-2026 ↓ | 15,135.38 USD | -68.27 (-0.45%) |
| 07-05-2026 ↑ | 15,203.65 USD | +139.88 (+0.93%) |
| 06-05-2026 ↑ | 15,063.77 USD | +376.51 (+2.56%) |
| 05-05-2026 ↑ | 14,687.26 USD | +158.55 (+1.09%) |
| 04-05-2026 ↓ | 14,528.71 USD | -,305.97 (-2.06%) |
| 03-05-2026 → | 14,834.68 USD | 0 (0%) |
| 02-05-2026 ↓ | 14,834.68 USD | -89.41 (-0.6%) |
| 01-05-2026 ↑ | 14,924.09 USD | +92.69 (+0.62%) |
| 30-04-2026 ↑ | 14,831.40 USD | +184.95 (+1.26%) |
| 29-04-2026 ↓ | 14,646.45 USD | -89.80 (-0.61%) |
| 28-04-2026 ↓ | 14,736.25 USD | -,270.72 (-1.8%) |
| 27-04-2026 ↓ | 15,006.97 USD | -,133.64 (-0.88%) |
| 26-04-2026 → | 15,140.61 USD | 0 (0%) |
| 25-04-2026 ↓ | 15,140.61 USD | -56.55 (-0.37%) |
| 24-04-2026 ↑ | 15,197.16 USD | +26.06 (+0.17%) |
| 23-04-2026 ↓ | 15,171.10 USD | -24.39 (-0.16%) |
| 22-04-2026 ↓ | 15,195.49 USD | -54.22 (-0.36%) |
| 21-04-2026 ↓ | 15,249.71 USD | -,157.23 (-1.02%) |
| 20-04-2026 ↓ | 15,406.94 USD | -,119.64 (-0.77%) |
| 19-04-2026 → | 15,526.58 USD | 0 (0%) |
| 18-04-2026 ↑ | 15,526.58 USD | +126.65 (+0.82%) |
| 17-04-2026 ↓ | 15,399.93 USD | -72.94 (-0.47%) |
| 16-04-2026 ↑ | 15,472.87 USD | +47.10 (+0.31%) |
| 15-04-2026 ↑ | 15,425.77 USD | +57.54 (+0.37%) |
| 14-04-2026 ↑ | 15,368.23 USD | +206.98 (+1.37%) |
| 13-04-2026 ↓ | 15,161.25 USD | -,108.57 (-0.71%) |
| 12-04-2026 → | 15,269.82 USD | 0 (0%) |
| 11-04-2026 ↑ | 15,269.82 USD | +2.01 (+0.01%) |
| 10-04-2026 ↑ | 15,267.81 USD | +60.31 (+0.4%) |
| 09-04-2026 ↓ | 15,207.50 USD | -,170.64 (-1.11%) |
| 08-04-2026 ↑ | 15,378.14 USD | +347.97 (+2.32%) |
| 07-04-2026 ↓ | 15,030.17 USD | -64.99 (-0.43%) |
| 06-04-2026 ↑ | 15,095.16 USD | +59.90 (+0.4%) |
| 05-04-2026 → | 15,035.26 USD | 0 (0%) |
| 04-04-2026 → | 15,035.26 USD | 0 (0%) |
| 03-04-2026 ↑ | 15,035.26 USD | +7.66 (+0.05%) |
| 02-04-2026 ↓ | 15,027.60 USD | -,157.00 (-1.03%) |
| 01-04-2026 ↑ | 15,184.60 USD | +129.95 (+0.86%) |
| 31-03-2026 ↑ | 15,054.65 USD | +484.54 (+3.33%) |
| 30-03-2026 ↑ | 14,570.11 USD | +126.21 (+0.87%) |
| 29-03-2026 → | 14,443.90 USD | 0 (0%) |
| 28-03-2026 ↑ | 14,443.90 USD | +201.54 (+1.42%) |
| 27-03-2026 ↑ | 14,242.36 USD | +33.32 (+0.23%) |
| 26-03-2026 ↓ | 14,209.04 USD | -,452.12 (-3.08%) |
| 25-03-2026 ↑ | 14,661.16 USD | +462.84 (+3.26%) |
| 24-03-2026 ↓ | 14,198.32 USD | -28.84 (-0.2%) |
| 23-03-2026 ↓ | 14,227.16 USD | -,212.98 (-1.47%) |
| 22-03-2026 → | 14,440.14 USD | 0 (0%) |
| 21-03-2026 ↓ | 14,440.14 USD | -,534.17 (-3.57%) |
| 20-03-2026 ↓ | 14,974.31 USD | -,154.42 (-1.02%) |
| 19-03-2026 ↓ | 15,128.73 USD | -,919.25 (-5.73%) |
| 18-03-2026 ↓ | 16,047.98 USD | -68.58 (-0.43%) |
| 17-03-2026 ↑ | 16,116.56 USD | +134.70 (+0.84%) |
| 16-03-2026 ↓ | 15,981.86 USD | -,155.16 (-0.96%) |
| 15-03-2026 → | 16,137.02 USD | 0 (0%) |
| 14-03-2026 ↓ | 16,137.02 USD | -,221.76 (-1.36%) |
| 13-03-2026 ↓ | 16,358.78 USD | -,321.03 (-1.92%) |
| 12-03-2026 ↑ | 16,679.81 USD | +2.49 (+0.01%) |
| 11-03-2026 ↑ | 16,677.32 USD | +26.08 (+0.16%) |
| 10-03-2026 ↑ | 16,651.24 USD | +234.31 (+1.43%) |
| 09-03-2026 ↓ | 16,416.93 USD | -,210.87 (-1.27%) |
| 08-03-2026 → | 16,627.80 USD | 0 (0%) |
| 07-03-2026 ↑ | 16,627.80 USD | +271.81 (+1.66%) |
| 06-03-2026 ↓ | 16,355.99 USD | -,221.61 (-1.34%) |
| 05-03-2026 ↓ | 16,577.60 USD | -87.45 (-0.52%) |
| 04-03-2026 ↓ | 16,665.05 USD | -,291.41 (-1.72%) |
| 03-03-2026 ↓ | 16,956.46 USD | -,361.91 (-2.09%) |
| 02-03-2026 ↑ | 17,318.37 USD | +345.33 (+2.03%) |
| 01-03-2026 → | 16,973.04 USD | 0 (0%) |
| 28-02-2026 ↑ | 16,973.04 USD | +330.74 (+1.99%) |
| 27-02-2026 ↓ | 16,642.30 USD | -31.19 (-0.19%) |
| 26-02-2026 ↓ | 16,673.49 USD | -17.78 (-0.11%) |
| 25-02-2026 ↑ | 16,691.27 USD | +59.53 (+0.36%) |
| 24-02-2026 ↑ | 16,631.74 USD | +65.55 (+0.4%) |
| 23-02-2026 ↑ | 16,566.19 USD | +145.32 (+0.88%) |
| 22-02-2026 → | 16,420.87 USD | 0 (0%) |
| 21-02-2026 ↑ | 16,420.87 USD | +257.02 (+1.59%) |
| 20-02-2026 ↑ | 16,163.85 USD | +106.55 (+0.66%) |
| 19-02-2026 ↑ | 16,057.30 USD | +238.96 (+1.51%) |
| 18-02-2026 ↓ | 15,818.34 USD | -23.51 (-0.15%) |
| 17-02-2026 ↓ | 15,841.85 USD | -,278.89 (-1.73%) |
| 16-02-2026 ↓ | 16,120.74 USD | -90.36 (-0.56%) |
| 15-02-2026 → | 16,211.10 USD | 0 (0%) |
| 14-02-2026 ↑ | 16,211.10 USD | +296.09 (+1.86%) |
| 13-02-2026 ↑ | 15,915.01 USD | +31.26 (+0.2%) |
| 12-02-2026 ↓ | 15,883.75 USD | -,400.06 (-2.46%) |
| 11-02-2026 ↑ | 16,283.81 USD | +47.38 (+0.29%) |
| 10-02-2026 ↓ | 16,236.43 USD | -67.81 (-0.42%) |
| 09-02-2026 ↑ | 16,304.24 USD | +343.64 (+2.15%) |
| 08-02-2026 → | 15,960.60 USD | 0 (0%) |
| 07-02-2026 ↑ | 15,960.60 USD | +310.98 (+1.99%) |
| 06-02-2026 ↑ | 15,649.62 USD | +8.67 (+0.06%) |
| 05-02-2026 ↓ | 15,640.95 USD | -,236.25 (-1.49%) |
| 04-02-2026 ↑ | 15,877.20 USD | +71.30 (+0.45%) |
| 03-02-2026 ↑ | 15,805.90 USD | +608.27 (+4%) |
| 02-02-2026 ↓ | 15,197.63 USD | -,538.01 (-3.42%) |
| 01-02-2026 → | 15,735.64 USD | 0 (0%) |
| 31-01-2026 ↓ | 15,735.64 USD | -,476.47 (-2.94%) |
| 30-01-2026 ↓ | 16,212.11 USD | -1,504.01 (-8.49%) |
| 29-01-2026 ↑ | 17,716.12 USD | +743.61 (+4.38%) |
| 28-01-2026 ↑ | 16,972.51 USD | +591.66 (+3.61%) |
| 27-01-2026 ↑ | 16,380.85 USD | +151.22 (+0.93%) |
| 26-01-2026 ↑ | 16,229.63 USD | +197.82 (+1.23%) |
| 25-01-2026 → | 16,031.81 USD | 0 (0%) |
| 24-01-2026 ↑ | 16,031.81 USD | +206.49 (+1.3%) |
| 23-01-2026 ↑ | 15,825.32 USD | +316.14 (+2.04%) |
| 22-01-2026 ↓ | 15,509.18 USD | -,124.92 (-0.8%) |
| 21-01-2026 ↑ | 15,634.10 USD | +415.45 (+2.73%) |
| 20-01-2026 ↑ | 15,218.65 USD | +209.11 (+1.39%) |
| 19-01-2026 ↑ | 15,009.54 USD | +230.84 (+1.56%) |
| 18-01-2026 → | 14,778.70 USD | 0 (0%) |
| 17-01-2026 ↓ | 14,778.70 USD | -13.91 (-0.09%) |
| 16-01-2026 ↓ | 14,792.61 USD | -34.48 (-0.23%) |
| 15-01-2026 ↓ | 14,827.09 USD | -52.73 (-0.35%) |
| 14-01-2026 ↑ | 14,879.82 USD | +134.73 (+0.91%) |
| 13-01-2026 ↓ | 14,745.09 USD | -21.54 (-0.15%) |
| 12-01-2026 ↑ | 14,766.63 USD | +269.42 (+1.86%) |
| 11-01-2026 → | 14,497.21 USD | 0 (0%) |
| 10-01-2026 ↑ | 14,497.21 USD | +120.71 (+0.84%) |
| 09-01-2026 ↑ | 14,376.50 USD | +38.65 (+0.27%) |
| 08-01-2026 ↓ | 14,337.85 USD | -8.17 (-0.06%) |
| 07-01-2026 ↓ | 14,346.02 USD | -,106.69 (-0.74%) |
| 06-01-2026 ↑ | 14,452.71 USD | +195.33 (+1.37%) |
| 05-01-2026 ↑ | 14,257.38 USD | +328.65 (+2.36%) |
| 04-01-2026 → | 13,928.73 USD | 0 (0%) |
| 03-01-2026 ↓ | 13,928.73 USD | -,176.82 (-1.25%) |
| 02-01-2026 ↑ | 14,105.55 USD | +218.44 (+1.57%) |
| 01-01-2026 ↓ | 13,887.11 USD | -31.22 (-0.22%) |
| 31-12-2025 ↓ | 13,918.33 USD | -,235.76 (-1.67%) |
| 30-12-2025 ↓ | 14,154.09 USD | -,189.74 (-1.32%) |
| 29-12-2025 ↓ | 14,343.83 USD | -,231.45 (-1.59%) |
| 28-12-2025 → | 14,575.28 USD | 0 (0%) |
| 27-12-2025 ↑ | 14,575.28 USD | +84.94 (+0.59%) |
| 26-12-2025 ↑ | 14,490.34 USD | +89.23 (+0.62%) |
| 25-12-2025 ↓ | 14,401.11 USD | -35.31 (-0.24%) |
| 24-12-2025 ↓ | 14,436.42 USD | -2.75 (-0.02%) |
| 23-12-2025 ↑ | 14,439.17 USD | +236.74 (+1.67%) |
| 22-12-2025 ↑ | 14,202.43 USD | +253.15 (+1.81%) |
| 21-12-2025 → | 13,949.28 USD | 0 (0%) |
| 20-12-2025 ↑ | 13,949.28 USD | +39.44 (+0.28%) |
| 19-12-2025 ↑ | 13,909.84 USD | +18.69 (+0.13%) |
| 18-12-2025 ↑ | 13,891.15 USD | +11.24 (+0.08%) |
| 17-12-2025 ↑ | 13,879.91 USD | +78.45 (+0.57%) |
| 16-12-2025 ↓ | 13,801.46 USD | -,165.52 (-1.19%) |
| 15-12-2025 ↑ | 13,966.98 USD | +144.12 (+1.04%) |
| 14-12-2025 → | 13,822.86 USD | 0 (0%) |
| 13-12-2025 ↓ | 13,822.86 USD | -99.89 (-0.72%) |
| 12-12-2025 ↑ | 13,922.75 USD | +349.44 (+2.57%) |
| 11-12-2025 ↑ | 13,573.31 USD | +81.62 (+0.6%) |
| 10-12-2025 ↓ | 13,491.69 USD | -32.57 (-0.24%) |
| 09-12-2025 ↓ | 13,524.26 USD | -10.74 (-0.08%) |
| 08-12-2025 ↑ | 13,535.00 USD | +39.45 (+0.29%) |
| 07-12-2025 → | 13,495.55 USD | 0 (0%) |
| 06-12-2025 ↓ | 13,495.55 USD | -,100.28 (-0.74%) |
| 05-12-2025 ↑ | 13,595.83 USD | +119.20 (+0.88%) |
| 04-12-2025 ↓ | 13,476.63 USD | -69.75 (-0.51%) |
| 03-12-2025 ↑ | 13,546.38 USD | +4.84 (+0.04%) |
| 02-12-2025 ↓ | 13,541.54 USD | -,116.13 (-0.85%) |
| 01-12-2025 ↑ | 13,657.67 USD | +96.50 (+0.71%) |
| 30-11-2025 → | 13,561.17 USD | 0 (0%) |
| 29-11-2025 ↑ | 13,561.17 USD | +131.16 (+0.98%) |
| 28-11-2025 ↑ | 13,430.01 USD | +78.64 (+0.59%) |
| 27-11-2025 ↓ | 13,351.37 USD | -42.37 (-0.32%) |
| 26-11-2025 ↑ | 13,393.74 USD | +99.76 (+0.75%) |
| 25-11-2025 ↑ | 13,293.98 USD | +183.19 (+1.4%) |
| 24-11-2025 ↑ | 13,110.79 USD | +40.79 (+0.31%) |
| 23-11-2025 → | 13,070.00 USD | 0 (0%) |
| 22-11-2025 ↑ | 13,070.00 USD | +17.41 (+0.13%) |
| 21-11-2025 ↓ | 13,052.59 USD | -,102.66 (-0.78%) |
| 20-11-2025 ↓ | 13,155.25 USD | -55.40 (-0.42%) |
| 19-11-2025 ↑ | 13,210.65 USD | +216.35 (+1.66%) |
| 18-11-2025 → | 12,994.30 USD | 0 (0%) |
| 17-11-2025 ↓ | 12,994.30 USD | -,134.63 (-1.03%) |
| 16-11-2025 | 13,128.93 USD | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
