100 Gram Gold Bar 24K Price USA – Live USD Updates
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
14,566.02 USD | +41.49 (+0.29%) |
|
21-05-2026
Thursday ↓ |
14,524.53 USD | -40.66 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
14,565.19 USD | +74.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
14,490.94 USD | -,118.99 (-0.81%) |
|
18-05-2026
Monday ↑ |
14,609.93 USD | +11.63 (+0.08%) |
|
17-05-2026
Sunday → |
14,598.30 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
14,598.30 USD | -4.65 (-0.03%) |
|
15-05-2026
Friday ↓ |
14,602.95 USD | -,456.59 (-3.03%) |
|
14-05-2026
Thursday ↓ |
15,059.54 USD | -46.67 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
15,106.21 USD | +89.27 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
15,016.94 USD | -,195.96 (-1.29%) |
|
11-05-2026
Monday ↑ |
15,212.90 USD | +53.73 (+0.35%) |
|
10-05-2026
Sunday → |
15,159.17 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
15,159.17 USD | +23.79 (+0.16%) |
|
08-05-2026
Friday ↓ |
15,135.38 USD | -68.27 (-0.45%) |
|
07-05-2026
Thursday ↑ |
15,203.65 USD | +139.88 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
15,063.77 USD | +376.51 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
14,687.26 USD | +158.55 (+1.09%) |
|
04-05-2026
Monday ↓ |
14,528.71 USD | -,305.97 (-2.06%) |
|
03-05-2026
Sunday → |
14,834.68 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
14,834.68 USD | -89.41 (-0.6%) |
|
01-05-2026
Friday ↑ |
14,924.09 USD | +92.69 (+0.62%) |
|
30-04-2026
Thursday ↑ |
14,831.40 USD | +184.95 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
14,646.45 USD | -89.80 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
14,736.25 USD | -,270.72 (-1.8%) |
|
27-04-2026
Monday ↓ |
15,006.97 USD | -,133.64 (-0.88%) |
|
26-04-2026
Sunday → |
15,140.61 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
15,140.61 USD | -56.55 (-0.37%) |
|
24-04-2026
Friday ↑ |
15,197.16 USD | +26.06 (+0.17%) |
|
23-04-2026
Thursday ↓ |
15,171.10 USD | -24.39 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
15,195.49 USD | -54.22 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
15,249.71 USD | -,157.23 (-1.02%) |
|
20-04-2026
Monday ↓ |
15,406.94 USD | -,119.64 (-0.77%) |
|
19-04-2026
Sunday → |
15,526.58 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,526.58 USD | +126.65 (+0.82%) |
|
17-04-2026
Friday ↓ |
15,399.93 USD | -72.94 (-0.47%) |
|
16-04-2026
Thursday ↑ |
15,472.87 USD | +47.10 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
15,425.77 USD | +57.54 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
15,368.23 USD | +206.98 (+1.37%) |
|
13-04-2026
Monday ↓ |
15,161.25 USD | -,108.57 (-0.71%) |
|
12-04-2026
Sunday → |
15,269.82 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
15,269.82 USD | +2.01 (+0.01%) |
|
10-04-2026
Friday ↑ |
15,267.81 USD | +60.31 (+0.4%) |
|
09-04-2026
Thursday ↓ |
15,207.50 USD | -,170.64 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
15,378.14 USD | +347.97 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
15,030.17 USD | -64.99 (-0.43%) |
|
06-04-2026
Monday ↑ |
15,095.16 USD | +59.90 (+0.4%) |
|
05-04-2026
Sunday → |
15,035.26 USD | 0 (0%) |
|
04-04-2026
Saturday → |
15,035.26 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
15,035.26 USD | +7.66 (+0.05%) |
|
02-04-2026
Thursday ↓ |
15,027.60 USD | -,157.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
15,184.60 USD | +129.95 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
15,054.65 USD | +484.54 (+3.33%) |
|
30-03-2026
Monday ↑ |
14,570.11 USD | +126.21 (+0.87%) |
|
29-03-2026
Sunday → |
14,443.90 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
14,443.90 USD | +201.54 (+1.42%) |
|
27-03-2026
Friday ↑ |
14,242.36 USD | +33.32 (+0.23%) |
|
26-03-2026
Thursday ↓ |
14,209.04 USD | -,452.12 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
14,661.16 USD | +462.84 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
14,198.32 USD | -28.84 (-0.2%) |
|
23-03-2026
Monday ↓ |
14,227.16 USD | -,212.98 (-1.47%) |
|
22-03-2026
Sunday → |
14,440.14 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
14,440.14 USD | -,534.17 (-3.57%) |
|
20-03-2026
Friday ↓ |
14,974.31 USD | -,154.42 (-1.02%) |
|
19-03-2026
Thursday ↓ |
15,128.73 USD | -,919.25 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
16,047.98 USD | -68.58 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
16,116.56 USD | +134.70 (+0.84%) |
|
16-03-2026
Monday ↓ |
15,981.86 USD | -,155.16 (-0.96%) |
|
15-03-2026
Sunday → |
16,137.02 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,137.02 USD | -,221.76 (-1.36%) |
|
13-03-2026
Friday ↓ |
16,358.78 USD | -,321.03 (-1.92%) |
|
12-03-2026
Thursday ↑ |
16,679.81 USD | +2.49 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
16,677.32 USD | +26.08 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
16,651.24 USD | +234.31 (+1.43%) |
|
09-03-2026
Monday ↓ |
16,416.93 USD | -,210.87 (-1.27%) |
|
08-03-2026
Sunday → |
16,627.80 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
16,627.80 USD | +271.81 (+1.66%) |
|
06-03-2026
Friday ↓ |
16,355.99 USD | -,221.61 (-1.34%) |
|
05-03-2026
Thursday ↓ |
16,577.60 USD | -87.45 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
16,665.05 USD | -,291.41 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
16,956.46 USD | -,361.91 (-2.09%) |
|
02-03-2026
Monday ↑ |
17,318.37 USD | +345.33 (+2.03%) |
|
01-03-2026
Sunday → |
16,973.04 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
16,973.04 USD | +330.74 (+1.99%) |
|
27-02-2026
Friday ↓ |
16,642.30 USD | -31.19 (-0.19%) |
|
26-02-2026
Thursday ↓ |
16,673.49 USD | -17.78 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
16,691.27 USD | +59.53 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
16,631.74 USD | +65.55 (+0.4%) |
|
23-02-2026
Monday ↑ |
16,566.19 USD | +145.32 (+0.88%) |
|
22-02-2026
Sunday → |
16,420.87 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
16,420.87 USD | +257.02 (+1.59%) |
|
20-02-2026
Friday ↑ |
16,163.85 USD | +106.55 (+0.66%) |
|
19-02-2026
Thursday ↑ |
16,057.30 USD | +238.96 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
15,818.34 USD | -23.51 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
15,841.85 USD | -,278.89 (-1.73%) |
|
16-02-2026
Monday ↓ |
16,120.74 USD | -90.36 (-0.56%) |
|
15-02-2026
Sunday → |
16,211.10 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
16,211.10 USD | +296.09 (+1.86%) |
|
13-02-2026
Friday ↑ |
15,915.01 USD | +31.26 (+0.2%) |
|
12-02-2026
Thursday ↓ |
15,883.75 USD | -,400.06 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
16,283.81 USD | +47.38 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
16,236.43 USD | -67.81 (-0.42%) |
|
09-02-2026
Monday ↑ |
16,304.24 USD | +343.64 (+2.15%) |
|
08-02-2026
Sunday → |
15,960.60 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
15,960.60 USD | +310.98 (+1.99%) |
|
06-02-2026
Friday ↑ |
15,649.62 USD | +8.67 (+0.06%) |
|
05-02-2026
Thursday ↓ |
15,640.95 USD | -,236.25 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
15,877.20 USD | +71.30 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
15,805.90 USD | +608.27 (+4%) |
|
02-02-2026
Monday ↓ |
15,197.63 USD | -,538.01 (-3.42%) |
|
01-02-2026
Sunday → |
15,735.64 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
15,735.64 USD | -,476.47 (-2.94%) |
|
30-01-2026
Friday ↓ |
16,212.11 USD | -1,504.01 (-8.49%) |
|
29-01-2026
Thursday ↑ |
17,716.12 USD | +743.61 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
16,972.51 USD | +591.66 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
16,380.85 USD | +151.22 (+0.93%) |
|
26-01-2026
Monday ↑ |
16,229.63 USD | +197.82 (+1.23%) |
|
25-01-2026
Sunday → |
16,031.81 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
16,031.81 USD | +206.49 (+1.3%) |
|
23-01-2026
Friday ↑ |
15,825.32 USD | +316.14 (+2.04%) |
|
22-01-2026
Thursday ↓ |
15,509.18 USD | -,124.92 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
15,634.10 USD | +415.45 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
15,218.65 USD | +209.11 (+1.39%) |
|
19-01-2026
Monday ↑ |
15,009.54 USD | +230.84 (+1.56%) |
|
18-01-2026
Sunday → |
14,778.70 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
14,778.70 USD | -13.91 (-0.09%) |
|
16-01-2026
Friday ↓ |
14,792.61 USD | -34.48 (-0.23%) |
|
15-01-2026
Thursday ↓ |
14,827.09 USD | -52.73 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
14,879.82 USD | +134.73 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
14,745.09 USD | -21.54 (-0.15%) |
|
12-01-2026
Monday ↑ |
14,766.63 USD | +269.42 (+1.86%) |
|
11-01-2026
Sunday → |
14,497.21 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,497.21 USD | +120.71 (+0.84%) |
|
09-01-2026
Friday ↑ |
14,376.50 USD | +38.65 (+0.27%) |
|
08-01-2026
Thursday ↓ |
14,337.85 USD | -8.17 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
14,346.02 USD | -,106.69 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
14,452.71 USD | +195.33 (+1.37%) |
|
05-01-2026
Monday ↑ |
14,257.38 USD | +328.65 (+2.36%) |
|
04-01-2026
Sunday → |
13,928.73 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,928.73 USD | -,176.82 (-1.25%) |
|
02-01-2026
Friday ↑ |
14,105.55 USD | +218.44 (+1.57%) |
|
01-01-2026
Thursday ↓ |
13,887.11 USD | -31.22 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
13,918.33 USD | -,235.76 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
14,154.09 USD | -,189.74 (-1.32%) |
|
29-12-2025
Monday ↓ |
14,343.83 USD | -,231.45 (-1.59%) |
|
28-12-2025
Sunday → |
14,575.28 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,575.28 USD | +84.94 (+0.59%) |
|
26-12-2025
Friday ↑ |
14,490.34 USD | +89.23 (+0.62%) |
|
25-12-2025
Thursday ↓ |
14,401.11 USD | -35.31 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
14,436.42 USD | -2.75 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
14,439.17 USD | +236.74 (+1.67%) |
|
22-12-2025
Monday ↑ |
14,202.43 USD | +253.15 (+1.81%) |
|
21-12-2025
Sunday → |
13,949.28 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
13,949.28 USD | +39.44 (+0.28%) |
|
19-12-2025
Friday ↑ |
13,909.84 USD | +18.69 (+0.13%) |
|
18-12-2025
Thursday ↑ |
13,891.15 USD | +11.24 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
13,879.91 USD | +78.45 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
13,801.46 USD | -,165.52 (-1.19%) |
|
15-12-2025
Monday ↑ |
13,966.98 USD | +144.12 (+1.04%) |
|
14-12-2025
Sunday → |
13,822.86 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,822.86 USD | -99.89 (-0.72%) |
|
12-12-2025
Friday ↑ |
13,922.75 USD | +349.44 (+2.57%) |
|
11-12-2025
Thursday ↑ |
13,573.31 USD | +81.62 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
13,491.69 USD | -32.57 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
13,524.26 USD | -10.74 (-0.08%) |
|
08-12-2025
Monday ↑ |
13,535.00 USD | +39.45 (+0.29%) |
|
07-12-2025
Sunday → |
13,495.55 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,495.55 USD | -,100.28 (-0.74%) |
|
05-12-2025
Friday ↑ |
13,595.83 USD | +119.20 (+0.88%) |
|
04-12-2025
Thursday ↓ |
13,476.63 USD | -69.75 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
13,546.38 USD | +4.84 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
13,541.54 USD | -,116.13 (-0.85%) |
|
01-12-2025
Monday ↑ |
13,657.67 USD | +96.50 (+0.71%) |
|
30-11-2025
Sunday → |
13,561.17 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
13,561.17 USD | +131.16 (+0.98%) |
|
28-11-2025
Friday ↑ |
13,430.01 USD | +78.64 (+0.59%) |
|
27-11-2025
Thursday ↓ |
13,351.37 USD | -42.37 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
13,393.74 USD | +99.76 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
13,293.98 USD | +183.19 (+1.4%) |
|
24-11-2025
Monday |
13,110.79 USD | - |
About 100g Gold Bar 24 Karat
What is a 100 g 24K gold bar? A 100‑gram gold bar stamped 24 K is pure gold (99.9 % purity). It weighs exactly 100 g, making it a standard size for large‑scale investors and collectors.,Purity and composition
- Purity: 99.9 % (1.0 fineness)
- Metal content: 100 g of pure gold, no alloy.
- Weight: 100 g (3.5 oz) – easy to store and trade.,Why choose a 100 g bar?
- Investment‑grade: Recognized globally, easy to liquidate.
- Versatile size: Larger than a 1 oz bar but still portable.
- Cost‑effective: Lower premium per gram compared with smaller bars.,Typical uses
- Long‑term wealth preservation.
- Portfolio diversification alongside stocks and bonds.
- Hedging against inflation and currency risk.,Storage considerations
- Store in a safe deposit box or a certified vault.
- Keep the certification and assay card for authenticity.
- Insure the bar for its full market value.,Market factors influencing price
- Global gold demand (jewelry, electronics, central banks).
- US dollar strength – price is quoted in USD.
- Geopolitical events and inflation expectations.
- Daily spot price fluctuations reported by major exchanges.
How is the price of a 100 g 24K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 100, plus the dealer’s premium for minting and handling.
Is a 24K 100 g gold bar a good investment for beginners?
Yes, because it offers lower premiums per gram than smaller bars while still being easy to buy, store, and sell.
What certifications should I look for when buying a 100 g gold bar?
Look for bars stamped by reputable refiners such as PAMP, Credit Suisse, or the London Bullion Market Association (LBMA) with an assay certificate.
Can I sell my 100 g gold bar for cash?
Yes, most coin dealers, banks, and online platforms will buy it at the current spot price minus a small transaction fee.
