Price of Kilo Gold Karat 21 today in USA
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in USA
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 133,610.93 USD | +17.59 (+0.01%) |
| 10-04-2026 ↑ | 133,593.34 USD | +527.71 (+0.4%) |
| 09-04-2026 ↓ | 133,065.63 USD | -1,493.10 (-1.11%) |
| 08-04-2026 ↑ | 134,558.73 USD | +3,044.74 (+2.32%) |
| 07-04-2026 ↓ | 131,513.99 USD | -,568.66 (-0.43%) |
| 06-04-2026 ↑ | 132,082.65 USD | +524.13 (+0.4%) |
| 05-04-2026 → | 131,558.52 USD | 0 (0%) |
| 04-04-2026 → | 131,558.52 USD | 0 (0%) |
| 03-04-2026 ↑ | 131,558.52 USD | +67.02 (+0.05%) |
| 02-04-2026 ↓ | 131,491.50 USD | -1,373.75 (-1.03%) |
| 01-04-2026 ↑ | 132,865.25 USD | +1,137.06 (+0.86%) |
| 31-03-2026 ↑ | 131,728.19 USD | +4,239.73 (+3.33%) |
| 30-03-2026 ↑ | 127,488.46 USD | +1,104.34 (+0.87%) |
| 29-03-2026 → | 126,384.13 USD | 0 (0%) |
| 28-03-2026 ↑ | 126,384.13 USD | +1,763.48 (+1.42%) |
| 27-03-2026 ↑ | 124,620.65 USD | +291.55 (+0.23%) |
| 26-03-2026 ↓ | 124,329.10 USD | -3,956.05 (-3.08%) |
| 25-03-2026 ↑ | 128,285.15 USD | +4,049.85 (+3.26%) |
| 24-03-2026 ↓ | 124,235.30 USD | -,252.35 (-0.2%) |
| 23-03-2026 ↓ | 124,487.65 USD | -1,863.57 (-1.47%) |
| 22-03-2026 → | 126,351.22 USD | 0 (0%) |
| 21-03-2026 ↓ | 126,351.22 USD | -4,673.99 (-3.57%) |
| 20-03-2026 ↓ | 131,025.21 USD | -1,351.17 (-1.02%) |
| 19-03-2026 ↓ | 132,376.39 USD | -8,043.44 (-5.73%) |
| 18-03-2026 ↓ | 140,419.83 USD | -,600.08 (-0.43%) |
| 17-03-2026 ↑ | 141,019.90 USD | +1,178.63 (+0.84%) |
| 16-03-2026 ↓ | 139,841.27 USD | -1,357.65 (-0.96%) |
| 15-03-2026 → | 141,198.93 USD | 0 (0%) |
| 14-03-2026 ↓ | 141,198.93 USD | -1,940.40 (-1.36%) |
| 13-03-2026 ↓ | 143,139.32 USD | -2,809.01 (-1.92%) |
| 12-03-2026 ↑ | 145,948.34 USD | +21.79 (+0.01%) |
| 11-03-2026 ↑ | 145,926.55 USD | +228.20 (+0.16%) |
| 10-03-2026 ↑ | 145,698.35 USD | +2,050.21 (+1.43%) |
| 09-03-2026 ↓ | 143,648.14 USD | -1,845.11 (-1.27%) |
| 08-03-2026 → | 145,493.25 USD | 0 (0%) |
| 07-03-2026 ↑ | 145,493.25 USD | +2,378.34 (+1.66%) |
| 06-03-2026 ↓ | 143,114.91 USD | -1,939.09 (-1.34%) |
| 05-03-2026 ↓ | 145,054.00 USD | -,765.19 (-0.52%) |
| 04-03-2026 ↓ | 145,819.19 USD | -2,549.84 (-1.72%) |
| 03-03-2026 ↓ | 148,369.03 USD | -3,166.71 (-2.09%) |
| 02-03-2026 ↑ | 151,535.74 USD | +3,021.64 (+2.03%) |
| 01-03-2026 → | 148,514.10 USD | 0 (0%) |
| 28-02-2026 ↑ | 148,514.10 USD | +2,893.98 (+1.99%) |
| 27-02-2026 ↓ | 145,620.13 USD | -,272.91 (-0.19%) |
| 26-02-2026 ↓ | 145,893.04 USD | -,155.57 (-0.11%) |
| 25-02-2026 ↑ | 146,048.61 USD | +520.89 (+0.36%) |
| 24-02-2026 ↑ | 145,527.73 USD | +573.56 (+0.4%) |
| 23-02-2026 ↑ | 144,954.16 USD | +1,271.55 (+0.88%) |
| 22-02-2026 → | 143,682.61 USD | 0 (0%) |
| 21-02-2026 ↑ | 143,682.61 USD | +2,248.92 (+1.59%) |
| 20-02-2026 ↑ | 141,433.69 USD | +932.31 (+0.66%) |
| 19-02-2026 ↑ | 140,501.38 USD | +2,090.90 (+1.51%) |
| 18-02-2026 ↓ | 138,410.48 USD | -,205.71 (-0.15%) |
| 17-02-2026 ↓ | 138,616.19 USD | -2,440.29 (-1.73%) |
| 16-02-2026 ↓ | 141,056.48 USD | -,790.65 (-0.56%) |
| 15-02-2026 → | 141,847.13 USD | 0 (0%) |
| 14-02-2026 ↑ | 141,847.13 USD | +2,590.79 (+1.86%) |
| 13-02-2026 ↑ | 139,256.34 USD | +273.52 (+0.2%) |
| 12-02-2026 ↓ | 138,982.81 USD | -3,500.52 (-2.46%) |
| 11-02-2026 ↑ | 142,483.34 USD | +414.58 (+0.29%) |
| 10-02-2026 ↓ | 142,068.76 USD | -,593.34 (-0.42%) |
| 09-02-2026 ↑ | 142,662.10 USD | +3,006.85 (+2.15%) |
| 08-02-2026 → | 139,655.25 USD | 0 (0%) |
| 07-02-2026 ↑ | 139,655.25 USD | +2,721.08 (+1.99%) |
| 06-02-2026 ↑ | 136,934.17 USD | +75.86 (+0.06%) |
| 05-02-2026 ↓ | 136,858.31 USD | -2,067.19 (-1.49%) |
| 04-02-2026 ↑ | 138,925.50 USD | +623.88 (+0.45%) |
| 03-02-2026 ↑ | 138,301.63 USD | +5,322.36 (+4%) |
| 02-02-2026 ↓ | 132,979.26 USD | -4,707.59 (-3.42%) |
| 01-02-2026 → | 137,686.85 USD | 0 (0%) |
| 31-01-2026 ↓ | 137,686.85 USD | -4,169.11 (-2.94%) |
| 30-01-2026 ↓ | 141,855.96 USD | -13,160.09 (-8.49%) |
| 29-01-2026 ↑ | 155,016.05 USD | +6,506.59 (+4.38%) |
| 28-01-2026 ↑ | 148,509.46 USD | +5,177.02 (+3.61%) |
| 27-01-2026 ↑ | 143,332.44 USD | +1,323.17 (+0.93%) |
| 26-01-2026 ↑ | 142,009.26 USD | +1,730.93 (+1.23%) |
| 25-01-2026 → | 140,278.34 USD | 0 (0%) |
| 24-01-2026 ↑ | 140,278.34 USD | +1,806.79 (+1.3%) |
| 23-01-2026 ↑ | 138,471.55 USD | +2,766.22 (+2.04%) |
| 22-01-2026 ↓ | 135,705.33 USD | -1,093.05 (-0.8%) |
| 21-01-2026 ↑ | 136,798.38 USD | +3,635.19 (+2.73%) |
| 20-01-2026 ↑ | 133,163.19 USD | +1,829.71 (+1.39%) |
| 19-01-2026 ↑ | 131,333.48 USD | +2,019.85 (+1.56%) |
| 18-01-2026 → | 129,313.63 USD | 0 (0%) |
| 17-01-2026 ↓ | 129,313.63 USD | -,121.71 (-0.09%) |
| 16-01-2026 ↓ | 129,435.34 USD | -,301.70 (-0.23%) |
| 15-01-2026 ↓ | 129,737.04 USD | -,461.39 (-0.35%) |
| 14-01-2026 ↑ | 130,198.43 USD | +1,178.89 (+0.91%) |
| 13-01-2026 ↓ | 129,019.54 USD | -,188.48 (-0.15%) |
| 12-01-2026 | 129,208.01 USD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
