Price of Kilo Gold 21K today in USA
Kilo Gold Price Karat 21
126,851 US Dollar
Price of one Kilo Gold (Karat 21)
About Kilo Gold 21K
Historical Price Data - Kilo Gold 21K - in USA
| Date | Price (US Dollar) | Change |
|---|---|---|
| 11 - 01 - 2026 | 126,850.6 US Dollar | → 0 (0%) |
| 10 - 01 - 2026 | 126,850.6 US Dollar | ↑ +1,056.2 (+0.84%) |
| 09 - 01 - 2026 | 125,794.4 US Dollar | ↑ +338.2 (+0.27%) |
| 08 - 01 - 2026 | 125,456.2 US Dollar | ↓ -71.5 (-0.06%) |
| 07 - 01 - 2026 | 125,527.7 US Dollar | ↓ -933.5 (-0.74%) |
| 06 - 01 - 2026 | 126,461.2 US Dollar | ↑ +1,709.1 (+1.37%) |
| 05 - 01 - 2026 | 124,752.1 US Dollar | ↑ +2,875.7 (+2.36%) |
| 04 - 01 - 2026 | 121,876.4 US Dollar | → 0 (0%) |
| 03 - 01 - 2026 | 121,876.4 US Dollar | ↓ -1,547.2 (-1.25%) |
| 02 - 01 - 2026 | 123,423.6 US Dollar | ↑ +1,911.3 (+1.57%) |
| 01 - 01 - 2026 | 121,512.2 US Dollar | ↓ -273.2 (-0.22%) |
| 31 - 12 - 2025 | 121,785.4 US Dollar | ↓ -2,062.9 (-1.67%) |
| 30 - 12 - 2025 | 123,848.3 US Dollar | ↓ -1,660.2 (-1.32%) |
| 29 - 12 - 2025 | 125,508.5 US Dollar | ↓ -2,025.2 (-1.59%) |
| 28 - 12 - 2025 | 127,533.7 US Dollar | → 0 (0%) |
| 27 - 12 - 2025 | 127,533.7 US Dollar | ↑ +743.2 (+0.59%) |
| 26 - 12 - 2025 | 126,790.5 US Dollar | ↑ +780.8 (+0.62%) |
| 25 - 12 - 2025 | 126,009.7 US Dollar | ↓ -309 (-0.24%) |
| 24 - 12 - 2025 | 126,318.7 US Dollar | ↓ -24.1 (-0.02%) |
| 23 - 12 - 2025 | 126,342.7 US Dollar | ↑ +2,071.5 (+1.67%) |
| 22 - 12 - 2025 | 124,271.3 US Dollar | ↑ +2,215.1 (+1.81%) |
| 21 - 12 - 2025 | 122,056.2 US Dollar | → 0 (0%) |
| 20 - 12 - 2025 | 122,056.2 US Dollar | ↑ +345.1 (+0.28%) |
| 19 - 12 - 2025 | 121,711.1 US Dollar | ↑ +163.5 (+0.13%) |
| 18 - 12 - 2025 | 121,547.6 US Dollar | ↑ +98.3 (+0.08%) |
| 17 - 12 - 2025 | 121,449.2 US Dollar | ↑ +686.4 (+0.57%) |
| 16 - 12 - 2025 | 120,762.8 US Dollar | ↓ -1,448.3 (-1.19%) |
| 15 - 12 - 2025 | 122,211.1 US Dollar | ↑ +1,261.1 (+1.04%) |
| 14 - 12 - 2025 | 120,950 US Dollar | → 0 (0%) |
| 13 - 12 - 2025 | 120,950 US Dollar | - |
Price Chart
Frequently Asked Questions about Kilo Gold 21K
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
