Price of 1g Gold Bar Karat 21 today in Switzerland
Price Chart
Historical Price Data - 1g Gold Bar Karat 21 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 105.00 CHF | -1.75 (-1.64%) |
| 08-04-2026 ↑ | 106.75 CHF | +1.75 (+1.67%) |
| 07-04-2026 ↓ | 105.00 CHF | -0.88 (-0.83%) |
| 06-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 05-04-2026 → | 105.00 CHF | 0 (0%) |
| 04-04-2026 → | 105.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 105.00 CHF | +0.88 (+0.84%) |
| 02-04-2026 ↓ | 104.13 CHF | -1.75 (-1.65%) |
| 01-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 31-03-2026 ↑ | 105.00 CHF | +3.50 (+3.45%) |
| 30-03-2026 ↑ | 101.50 CHF | +0.88 (+0.87%) |
| 29-03-2026 → | 100.63 CHF | 0 (0%) |
| 28-03-2026 ↑ | 100.63 CHF | +1.75 (+1.77%) |
| 27-03-2026 ↑ | 98.88 CHF | +0.88 (+0.89%) |
| 26-03-2026 ↓ | 98.00 CHF | -3.50 (-3.45%) |
| 25-03-2026 ↑ | 101.50 CHF | +3.50 (+3.57%) |
| 24-03-2026 → | 98.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 98.00 CHF | -1.75 (-1.75%) |
| 22-03-2026 → | 99.75 CHF | 0 (0%) |
| 21-03-2026 ↓ | 99.75 CHF | -3.50 (-3.39%) |
| 20-03-2026 ↓ | 103.25 CHF | -1.75 (-1.67%) |
| 19-03-2026 ↓ | 105.00 CHF | -5.25 (-4.76%) |
| 18-03-2026 ↓ | 110.25 CHF | -0.88 (-0.79%) |
| 17-03-2026 ↑ | 111.13 CHF | +0.88 (+0.79%) |
| 16-03-2026 ↓ | 110.25 CHF | -0.88 (-0.79%) |
| 15-03-2026 → | 111.13 CHF | 0 (0%) |
| 14-03-2026 ↓ | 111.13 CHF | -0.88 (-0.78%) |
| 13-03-2026 ↓ | 112.00 CHF | -1.75 (-1.54%) |
| 12-03-2026 → | 113.75 CHF | 0 (0%) |
| 11-03-2026 → | 113.75 CHF | 0 (0%) |
| 10-03-2026 ↑ | 113.75 CHF | +1.75 (+1.56%) |
| 09-03-2026 ↓ | 112.00 CHF | -0.88 (-0.78%) |
| 08-03-2026 → | 112.88 CHF | 0 (0%) |
| 07-03-2026 ↑ | 112.88 CHF | +0.88 (+0.78%) |
| 06-03-2026 ↓ | 112.00 CHF | -0.88 (-0.78%) |
| 05-03-2026 ↓ | 112.88 CHF | -0.88 (-0.77%) |
| 04-03-2026 ↓ | 113.75 CHF | -1.75 (-1.52%) |
| 03-03-2026 ↓ | 115.50 CHF | -0.88 (-0.75%) |
| 02-03-2026 ↑ | 116.38 CHF | +1.75 (+1.53%) |
| 01-03-2026 → | 114.63 CHF | 0 (0%) |
| 28-02-2026 ↑ | 114.63 CHF | +1.75 (+1.55%) |
| 27-02-2026 → | 112.88 CHF | 0 (0%) |
| 26-02-2026 → | 112.88 CHF | 0 (0%) |
| 25-02-2026 → | 112.88 CHF | 0 (0%) |
| 24-02-2026 ↑ | 112.88 CHF | +0.88 (+0.78%) |
| 23-02-2026 ↑ | 112.00 CHF | +0.88 (+0.79%) |
| 22-02-2026 → | 111.13 CHF | 0 (0%) |
| 21-02-2026 ↑ | 111.13 CHF | +1.75 (+1.6%) |
| 20-02-2026 ↑ | 109.38 CHF | +0.88 (+0.81%) |
| 19-02-2026 ↑ | 108.50 CHF | +1.75 (+1.64%) |
| 18-02-2026 → | 106.75 CHF | 0 (0%) |
| 17-02-2026 ↓ | 106.75 CHF | -1.75 (-1.61%) |
| 16-02-2026 ↓ | 108.50 CHF | -0.88 (-0.8%) |
| 15-02-2026 → | 109.38 CHF | 0 (0%) |
| 14-02-2026 ↑ | 109.38 CHF | +2.63 (+2.46%) |
| 13-02-2026 → | 106.75 CHF | 0 (0%) |
| 12-02-2026 ↓ | 106.75 CHF | -2.63 (-2.4%) |
| 11-02-2026 → | 109.38 CHF | 0 (0%) |
| 10-02-2026 ↓ | 109.38 CHF | -1.75 (-1.57%) |
| 09-02-2026 ↑ | 111.13 CHF | +2.63 (+2.42%) |
| 08-02-2026 → | 108.50 CHF | 0 (0%) |
| 07-02-2026 ↑ | 108.50 CHF | +1.75 (+1.64%) |
| 06-02-2026 ↑ | 106.75 CHF | +0.88 (+0.83%) |
| 05-02-2026 ↓ | 105.88 CHF | -1.75 (-1.63%) |
| 04-02-2026 → | 107.63 CHF | 0 (0%) |
| 03-02-2026 ↑ | 107.63 CHF | +5.25 (+5.13%) |
| 02-02-2026 ↓ | 102.38 CHF | -3.50 (-3.31%) |
| 01-02-2026 → | 105.88 CHF | 0 (0%) |
| 31-01-2026 ↓ | 105.88 CHF | -2.63 (-2.42%) |
| 30-01-2026 ↓ | 108.50 CHF | -10.50 (-8.82%) |
| 29-01-2026 ↑ | 119.00 CHF | +5.25 (+4.62%) |
| 28-01-2026 ↑ | 113.75 CHF | +2.63 (+2.36%) |
| 27-01-2026 → | 111.13 CHF | 0 (0%) |
| 26-01-2026 ↓ | 111.13 CHF | -28.88 (-20.62%) |
| 25-01-2026 → | 140.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 140.00 CHF | +1.75 (+1.27%) |
| 23-01-2026 ↑ | 138.25 CHF | +2.63 (+1.94%) |
| 22-01-2026 ↓ | 135.63 CHF | -0.88 (-0.64%) |
| 21-01-2026 ↑ | 136.50 CHF | +3.50 (+2.63%) |
| 20-01-2026 ↑ | 133.00 CHF | +1.75 (+1.33%) |
| 19-01-2026 ↑ | 131.25 CHF | +1.75 (+1.35%) |
| 18-01-2026 → | 129.50 CHF | 0 (0%) |
| 17-01-2026 → | 129.50 CHF | 0 (0%) |
| 16-01-2026 → | 129.50 CHF | 0 (0%) |
| 15-01-2026 ↓ | 129.50 CHF | -0.88 (-0.67%) |
| 14-01-2026 ↑ | 130.38 CHF | +1.75 (+1.36%) |
| 13-01-2026 ↓ | 128.63 CHF | -0.88 (-0.68%) |
| 12-01-2026 ↑ | 129.50 CHF | +2.63 (+2.07%) |
| 11-01-2026 → | 126.88 CHF | 0 (0%) |
| 10-01-2026 | 126.88 CHF | - |
About 1g Gold Bar Karat 21
- 1 gram gold bar, 21 karat
- Contains 0.875 grams of pure gold
- Suitable for investment and savings in very small quantities
- Easy to store and carry
What is the weight of 1g Gold Bar 21K?
Weighs 1 grams of pure gold.
