Price of Gold Gram Karat 22 today in Switzerland
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 110.00 CHF | -1.83 (-1.64%) |
| 08-04-2026 ↑ | 111.84 CHF | +1.83 (+1.67%) |
| 07-04-2026 ↓ | 110.00 CHF | -0.92 (-0.83%) |
| 06-04-2026 ↑ | 110.92 CHF | +0.92 (+0.83%) |
| 05-04-2026 → | 110.00 CHF | 0 (0%) |
| 04-04-2026 → | 110.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 110.00 CHF | +0.92 (+0.84%) |
| 02-04-2026 ↓ | 109.09 CHF | -1.83 (-1.65%) |
| 01-04-2026 ↑ | 110.92 CHF | +0.92 (+0.83%) |
| 31-03-2026 ↑ | 110.00 CHF | +3.67 (+3.45%) |
| 30-03-2026 ↑ | 106.34 CHF | +0.92 (+0.87%) |
| 29-03-2026 → | 105.42 CHF | 0 (0%) |
| 28-03-2026 ↑ | 105.42 CHF | +1.83 (+1.77%) |
| 27-03-2026 ↑ | 103.59 CHF | +0.92 (+0.89%) |
| 26-03-2026 ↓ | 102.67 CHF | -3.67 (-3.45%) |
| 25-03-2026 ↑ | 106.34 CHF | +3.67 (+3.57%) |
| 24-03-2026 → | 102.67 CHF | 0 (0%) |
| 23-03-2026 ↓ | 102.67 CHF | -1.83 (-1.75%) |
| 22-03-2026 → | 104.50 CHF | 0 (0%) |
| 21-03-2026 ↓ | 104.50 CHF | -3.67 (-3.39%) |
| 20-03-2026 ↓ | 108.17 CHF | -1.83 (-1.67%) |
| 19-03-2026 ↓ | 110.00 CHF | -5.50 (-4.76%) |
| 18-03-2026 ↓ | 115.50 CHF | -0.92 (-0.79%) |
| 17-03-2026 ↑ | 116.42 CHF | +0.92 (+0.79%) |
| 16-03-2026 ↓ | 115.50 CHF | -0.92 (-0.79%) |
| 15-03-2026 → | 116.42 CHF | 0 (0%) |
| 14-03-2026 ↓ | 116.42 CHF | -0.92 (-0.78%) |
| 13-03-2026 ↓ | 117.34 CHF | -1.83 (-1.54%) |
| 12-03-2026 → | 119.17 CHF | 0 (0%) |
| 11-03-2026 → | 119.17 CHF | 0 (0%) |
| 10-03-2026 ↑ | 119.17 CHF | +1.83 (+1.56%) |
| 09-03-2026 ↓ | 117.34 CHF | -0.92 (-0.78%) |
| 08-03-2026 → | 118.25 CHF | 0 (0%) |
| 07-03-2026 ↑ | 118.25 CHF | +0.92 (+0.78%) |
| 06-03-2026 ↓ | 117.34 CHF | -0.92 (-0.78%) |
| 05-03-2026 ↓ | 118.25 CHF | -0.92 (-0.77%) |
| 04-03-2026 ↓ | 119.17 CHF | -1.83 (-1.52%) |
| 03-03-2026 ↓ | 121.00 CHF | -0.92 (-0.75%) |
| 02-03-2026 ↑ | 121.92 CHF | +1.83 (+1.53%) |
| 01-03-2026 → | 120.09 CHF | 0 (0%) |
| 28-02-2026 ↑ | 120.09 CHF | +1.83 (+1.55%) |
| 27-02-2026 → | 118.25 CHF | 0 (0%) |
| 26-02-2026 → | 118.25 CHF | 0 (0%) |
| 25-02-2026 → | 118.25 CHF | 0 (0%) |
| 24-02-2026 ↑ | 118.25 CHF | +0.92 (+0.78%) |
| 23-02-2026 ↑ | 117.34 CHF | +0.92 (+0.79%) |
| 22-02-2026 → | 116.42 CHF | 0 (0%) |
| 21-02-2026 ↑ | 116.42 CHF | +1.83 (+1.6%) |
| 20-02-2026 ↑ | 114.59 CHF | +0.92 (+0.81%) |
| 19-02-2026 ↑ | 113.67 CHF | +1.83 (+1.64%) |
| 18-02-2026 → | 111.84 CHF | 0 (0%) |
| 17-02-2026 ↓ | 111.84 CHF | -1.83 (-1.61%) |
| 16-02-2026 ↓ | 113.67 CHF | -0.92 (-0.8%) |
| 15-02-2026 → | 114.59 CHF | 0 (0%) |
| 14-02-2026 ↑ | 114.59 CHF | +2.75 (+2.46%) |
| 13-02-2026 → | 111.84 CHF | 0 (0%) |
| 12-02-2026 ↓ | 111.84 CHF | -2.75 (-2.4%) |
| 11-02-2026 → | 114.59 CHF | 0 (0%) |
| 10-02-2026 ↓ | 114.59 CHF | -1.83 (-1.57%) |
| 09-02-2026 ↑ | 116.42 CHF | +2.75 (+2.42%) |
| 08-02-2026 → | 113.67 CHF | 0 (0%) |
| 07-02-2026 ↑ | 113.67 CHF | +1.83 (+1.64%) |
| 06-02-2026 ↑ | 111.84 CHF | +0.92 (+0.83%) |
| 05-02-2026 ↓ | 110.92 CHF | -1.83 (-1.63%) |
| 04-02-2026 → | 112.75 CHF | 0 (0%) |
| 03-02-2026 ↑ | 112.75 CHF | +5.50 (+5.13%) |
| 02-02-2026 ↓ | 107.25 CHF | -3.67 (-3.31%) |
| 01-02-2026 → | 110.92 CHF | 0 (0%) |
| 31-01-2026 ↓ | 110.92 CHF | -2.75 (-2.42%) |
| 30-01-2026 ↓ | 113.67 CHF | -11.00 (-8.82%) |
| 29-01-2026 ↑ | 124.67 CHF | +5.50 (+4.62%) |
| 28-01-2026 ↑ | 119.17 CHF | +2.75 (+2.36%) |
| 27-01-2026 → | 116.42 CHF | 0 (0%) |
| 26-01-2026 ↓ | 116.42 CHF | -30.25 (-20.63%) |
| 25-01-2026 → | 146.67 CHF | 0 (0%) |
| 24-01-2026 ↑ | 146.67 CHF | +1.83 (+1.27%) |
| 23-01-2026 ↑ | 144.84 CHF | +2.75 (+1.94%) |
| 22-01-2026 ↓ | 142.09 CHF | -0.92 (-0.64%) |
| 21-01-2026 ↑ | 143.01 CHF | +3.67 (+2.63%) |
| 20-01-2026 ↑ | 139.34 CHF | +1.83 (+1.33%) |
| 19-01-2026 ↑ | 137.50 CHF | +1.83 (+1.35%) |
| 18-01-2026 → | 135.67 CHF | 0 (0%) |
| 17-01-2026 → | 135.67 CHF | 0 (0%) |
| 16-01-2026 → | 135.67 CHF | 0 (0%) |
| 15-01-2026 ↓ | 135.67 CHF | -0.92 (-0.67%) |
| 14-01-2026 ↑ | 136.59 CHF | +1.83 (+1.36%) |
| 13-01-2026 ↓ | 134.75 CHF | -0.92 (-0.68%) |
| 12-01-2026 ↑ | 135.67 CHF | +2.75 (+2.07%) |
| 11-01-2026 → | 132.92 CHF | 0 (0%) |
| 10-01-2026 | 132.92 CHF | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
