Price of Quarter Kilo Gold Karat 18 today in Sweden
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Sweden
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 267,000.00 SEK | +1,680.00 (+0.63%) |
| 09-04-2026 ↓ | 265,320.00 SEK | -7,310.00 (-2.68%) |
| 08-04-2026 ↑ | 272,630.00 SEK | +6,380.00 (+2.4%) |
| 07-04-2026 ↓ | 266,250.00 SEK | -1,880.00 (-0.7%) |
| 06-04-2026 ↑ | 268,130.00 SEK | +940.00 (+0.35%) |
| 05-04-2026 ↑ | 267,190.00 SEK | +190.00 (+0.07%) |
| 04-04-2026 ↑ | 267,000.00 SEK | +930.00 (+0.35%) |
| 03-04-2026 ↑ | 266,070.00 SEK | +1,130.00 (+0.43%) |
| 02-04-2026 ↓ | 264,940.00 SEK | -5,440.00 (-2.01%) |
| 01-04-2026 ↑ | 270,380.00 SEK | +940.00 (+0.35%) |
| 31-03-2026 ↑ | 269,440.00 SEK | +10,870.00 (+4.2%) |
| 30-03-2026 ↑ | 258,570.00 SEK | +2,440.00 (+0.95%) |
| 29-03-2026 → | 256,130.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 256,130.00 SEK | +4,690.00 (+1.87%) |
| 27-03-2026 ↑ | 251,440.00 SEK | +2,620.00 (+1.05%) |
| 26-03-2026 ↓ | 248,820.00 SEK | -7,680.00 (-2.99%) |
| 25-03-2026 ↑ | 256,500.00 SEK | +8,060.00 (+3.24%) |
| 24-03-2026 ↓ | 248,440.00 SEK | -,940.00 (-0.38%) |
| 23-03-2026 ↓ | 249,380.00 SEK | -3,750.00 (-1.48%) |
| 22-03-2026 → | 253,130.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 253,130.00 SEK | -9,000.00 (-3.43%) |
| 20-03-2026 ↓ | 262,130.00 SEK | -4,120.00 (-1.55%) |
| 19-03-2026 ↓ | 266,250.00 SEK | -12,940.00 (-4.63%) |
| 18-03-2026 ↓ | 279,190.00 SEK | -3,750.00 (-1.33%) |
| 17-03-2026 ↓ | 282,940.00 SEK | -,380.00 (-0.13%) |
| 16-03-2026 ↓ | 283,320.00 SEK | -2,060.00 (-0.72%) |
| 15-03-2026 → | 285,380.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 285,380.00 SEK | -,750.00 (-0.26%) |
| 13-03-2026 ↓ | 286,130.00 SEK | -2,620.00 (-0.91%) |
| 12-03-2026 ↑ | 288,750.00 SEK | +2,430.00 (+0.85%) |
| 11-03-2026 ↓ | 286,320.00 SEK | -,930.00 (-0.32%) |
| 10-03-2026 ↑ | 287,250.00 SEK | +2,250.00 (+0.79%) |
| 09-03-2026 ↓ | 285,000.00 SEK | -2,440.00 (-0.85%) |
| 08-03-2026 ↑ | 287,440.00 SEK | +190.00 (+0.07%) |
| 07-03-2026 ↑ | 287,250.00 SEK | +4,310.00 (+1.52%) |
| 06-03-2026 ↓ | 282,940.00 SEK | -2,250.00 (-0.79%) |
| 05-03-2026 ↓ | 285,190.00 SEK | -4,130.00 (-1.43%) |
| 04-03-2026 ↓ | 289,320.00 SEK | -1,680.00 (-0.58%) |
| 03-03-2026 ↓ | 291,000.00 SEK | -3,380.00 (-1.15%) |
| 02-03-2026 ↑ | 294,380.00 SEK | +6,750.00 (+2.35%) |
| 01-03-2026 ↑ | 287,630.00 SEK | +190.00 (+0.07%) |
| 28-02-2026 ↑ | 287,440.00 SEK | +5,060.00 (+1.79%) |
| 27-02-2026 → | 282,380.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 282,380.00 SEK | -,940.00 (-0.33%) |
| 25-02-2026 ↑ | 283,320.00 SEK | +750.00 (+0.27%) |
| 24-02-2026 ↑ | 282,570.00 SEK | +1,880.00 (+0.67%) |
| 23-02-2026 ↑ | 280,690.00 SEK | +1,690.00 (+0.61%) |
| 22-02-2026 → | 279,000.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 279,000.00 SEK | +4,120.00 (+1.5%) |
| 20-02-2026 ↑ | 274,880.00 SEK | +3,380.00 (+1.24%) |
| 19-02-2026 ↑ | 271,500.00 SEK | +5,060.00 (+1.9%) |
| 18-02-2026 ↑ | 266,440.00 SEK | +750.00 (+0.28%) |
| 17-02-2026 ↓ | 265,690.00 SEK | -4,310.00 (-1.6%) |
| 16-02-2026 ↓ | 270,000.00 SEK | -1,500.00 (-0.55%) |
| 15-02-2026 → | 271,500.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 271,500.00 SEK | +5,250.00 (+1.97%) |
| 13-02-2026 ↑ | 266,250.00 SEK | +1,500.00 (+0.57%) |
| 12-02-2026 ↓ | 264,750.00 SEK | -7,130.00 (-2.62%) |
| 11-02-2026 ↓ | 271,880.00 SEK | -,370.00 (-0.14%) |
| 10-02-2026 ↓ | 272,250.00 SEK | -3,570.00 (-1.29%) |
| 09-02-2026 ↑ | 275,820.00 SEK | +5,630.00 (+2.08%) |
| 08-02-2026 → | 270,190.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 270,190.00 SEK | +5,060.00 (+1.91%) |
| 06-02-2026 ↑ | 265,130.00 SEK | +1,690.00 (+0.64%) |
| 05-02-2026 ↓ | 263,440.00 SEK | -2,250.00 (-0.85%) |
| 04-02-2026 → | 265,690.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 265,690.00 SEK | +12,190.00 (+4.81%) |
| 02-02-2026 ↓ | 253,500.00 SEK | -8,440.00 (-3.22%) |
| 01-02-2026 → | 261,940.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 261,940.00 SEK | -6,190.00 (-2.31%) |
| 30-01-2026 ↓ | 268,130.00 SEK | -25,500.00 (-8.68%) |
| 29-01-2026 ↑ | 293,630.00 SEK | +12,380.00 (+4.4%) |
| 28-01-2026 ↑ | 281,250.00 SEK | +6,560.00 (+2.39%) |
| 27-01-2026 ↑ | 274,690.00 SEK | +3,000.00 (+1.1%) |
| 26-01-2026 ↑ | 271,690.00 SEK | +1,310.00 (+0.48%) |
| 25-01-2026 ↑ | 270,380.00 SEK | +380.00 (+0.14%) |
| 24-01-2026 ↑ | 270,000.00 SEK | +2,060.00 (+0.77%) |
| 23-01-2026 ↑ | 267,940.00 SEK | +3,000.00 (+1.13%) |
| 22-01-2026 ↓ | 264,940.00 SEK | -2,630.00 (-0.98%) |
| 21-01-2026 ↑ | 267,570.00 SEK | +4,690.00 (+1.78%) |
| 20-01-2026 ↑ | 262,880.00 SEK | +3,380.00 (+1.3%) |
| 19-01-2026 ↑ | 259,500.00 SEK | +3,750.00 (+1.47%) |
| 18-01-2026 → | 255,750.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 255,750.00 SEK | +180.00 (+0.07%) |
| 16-01-2026 ↓ | 255,570.00 SEK | -,180.00 (-0.07%) |
| 15-01-2026 ↓ | 255,750.00 SEK | -1,320.00 (-0.51%) |
| 14-01-2026 ↑ | 257,070.00 SEK | +3,570.00 (+1.41%) |
| 13-01-2026 ↓ | 253,500.00 SEK | -1,880.00 (-0.74%) |
| 12-01-2026 ↑ | 255,380.00 SEK | +4,880.00 (+1.95%) |
| 11-01-2026 | 250,500.00 SEK | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
