Price of Half Kilo Gold Karat 21 today in Somalia
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 38,395,000.00 SOS | +275,625.00 (+0.72%) |
| 09-04-2026 ↓ | 38,119,375.00 SOS | -,337,750.00 (-0.88%) |
| 08-04-2026 ↑ | 38,457,125.00 SOS | +869,312.50 (+2.31%) |
| 07-04-2026 ↓ | 37,587,812.50 SOS | -,163,187.50 (-0.43%) |
| 06-04-2026 ↑ | 37,751,000.00 SOS | +150,937.50 (+0.4%) |
| 05-04-2026 ↓ | 37,600,062.50 SOS | -,437.50 (0%) |
| 04-04-2026 → | 37,600,500.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 37,600,500.00 SOS | +16,625.00 (+0.04%) |
| 02-04-2026 ↓ | 37,583,875.00 SOS | -,389,375.00 (-1.03%) |
| 01-04-2026 ↑ | 37,973,250.00 SOS | +325,062.50 (+0.86%) |
| 31-03-2026 ↑ | 37,648,187.50 SOS | +1,211,437.50 (+3.32%) |
| 30-03-2026 ↑ | 36,436,750.00 SOS | +334,687.50 (+0.93%) |
| 29-03-2026 ↓ | 36,102,062.50 SOS | -,437.50 (0%) |
| 28-03-2026 ↑ | 36,102,500.00 SOS | +503,562.50 (+1.41%) |
| 27-03-2026 ↑ | 35,598,937.50 SOS | +56,875.00 (+0.16%) |
| 26-03-2026 ↓ | 35,542,062.50 SOS | -1,148,000.00 (-3.13%) |
| 25-03-2026 ↑ | 36,690,062.50 SOS | +1,179,937.50 (+3.32%) |
| 24-03-2026 ↓ | 35,510,125.00 SOS | -72,187.50 (-0.2%) |
| 23-03-2026 ↓ | 35,582,312.50 SOS | -,532,875.00 (-1.48%) |
| 22-03-2026 → | 36,115,187.50 SOS | 0 (0%) |
| 21-03-2026 ↓ | 36,115,187.50 SOS | -1,336,125.00 (-3.57%) |
| 20-03-2026 ↓ | 37,451,312.50 SOS | -,381,062.50 (-1.01%) |
| 19-03-2026 ↓ | 37,832,375.00 SOS | -2,204,125.00 (-5.51%) |
| 18-03-2026 ↓ | 40,036,500.00 SOS | -,264,250.00 (-0.66%) |
| 17-03-2026 ↑ | 40,300,750.00 SOS | +342,562.50 (+0.86%) |
| 16-03-2026 ↓ | 39,958,187.50 SOS | -,282,625.00 (-0.7%) |
| 15-03-2026 ↑ | 40,240,812.50 SOS | +1,312.50 (+0%) |
| 14-03-2026 ↓ | 40,239,500.00 SOS | -,551,687.50 (-1.35%) |
| 13-03-2026 ↓ | 40,791,187.50 SOS | -,752,937.50 (-1.81%) |
| 12-03-2026 ↓ | 41,544,125.00 SOS | -54,250.00 (-0.13%) |
| 11-03-2026 ↑ | 41,598,375.00 SOS | +36,312.50 (+0.09%) |
| 10-03-2026 ↑ | 41,562,062.50 SOS | +543,375.00 (+1.32%) |
| 09-03-2026 ↓ | 41,018,687.50 SOS | -,493,500.00 (-1.19%) |
| 08-03-2026 ↓ | 41,512,187.50 SOS | -,875.00 (0%) |
| 07-03-2026 ↑ | 41,513,062.50 SOS | +678,125.00 (+1.66%) |
| 06-03-2026 ↓ | 40,834,937.50 SOS | -,570,062.50 (-1.38%) |
| 05-03-2026 ↓ | 41,405,000.00 SOS | -,219,187.50 (-0.53%) |
| 04-03-2026 ↓ | 41,624,187.50 SOS | -,763,875.00 (-1.8%) |
| 03-03-2026 ↓ | 42,388,062.50 SOS | -,878,062.50 (-2.03%) |
| 02-03-2026 ↑ | 43,266,125.00 SOS | +858,812.50 (+2.03%) |
| 01-03-2026 ↓ | 42,407,312.50 SOS | -,437.50 (0%) |
| 28-02-2026 ↑ | 42,407,750.00 SOS | +826,437.50 (+1.99%) |
| 27-02-2026 ↓ | 41,581,312.50 SOS | -77,875.00 (-0.19%) |
| 26-02-2026 ↓ | 41,659,187.50 SOS | -39,375.00 (-0.09%) |
| 25-02-2026 ↑ | 41,698,562.50 SOS | +175,437.50 (+0.42%) |
| 24-02-2026 ↑ | 41,523,125.00 SOS | +144,812.50 (+0.35%) |
| 23-02-2026 ↑ | 41,378,312.50 SOS | +369,687.50 (+0.9%) |
| 22-02-2026 ↑ | 41,008,625.00 SOS | +437.50 (+0%) |
| 21-02-2026 ↑ | 41,008,187.50 SOS | +641,812.50 (+1.59%) |
| 20-02-2026 ↑ | 40,366,375.00 SOS | +277,812.50 (+0.69%) |
| 19-02-2026 ↑ | 40,088,562.50 SOS | +614,687.50 (+1.56%) |
| 18-02-2026 ↓ | 39,473,875.00 SOS | -60,812.50 (-0.15%) |
| 17-02-2026 ↓ | 39,534,687.50 SOS | -,697,812.50 (-1.73%) |
| 16-02-2026 ↓ | 40,232,500.00 SOS | -,248,500.00 (-0.61%) |
| 15-02-2026 ↓ | 40,481,000.00 SOS | -,875.00 (0%) |
| 14-02-2026 ↑ | 40,481,875.00 SOS | +739,375.00 (+1.86%) |
| 13-02-2026 ↑ | 39,742,500.00 SOS | +41,125.00 (+0.1%) |
| 12-02-2026 ↓ | 39,701,375.00 SOS | -1,008,875.00 (-2.48%) |
| 11-02-2026 ↑ | 40,710,250.00 SOS | +146,562.50 (+0.36%) |
| 10-02-2026 ↓ | 40,563,687.50 SOS | -,112,000.00 (-0.28%) |
| 09-02-2026 ↑ | 40,675,687.50 SOS | +829,937.50 (+2.08%) |
| 08-02-2026 ↓ | 39,845,750.00 SOS | -,875.00 (0%) |
| 07-02-2026 ↑ | 39,846,625.00 SOS | +775,687.50 (+1.99%) |
| 06-02-2026 ↓ | 39,070,937.50 SOS | -15,312.50 (-0.04%) |
| 05-02-2026 ↓ | 39,086,250.00 SOS | -,572,250.00 (-1.44%) |
| 04-02-2026 ↑ | 39,658,500.00 SOS | +126,000.00 (+0.32%) |
| 03-02-2026 ↑ | 39,532,500.00 SOS | +1,522,937.50 (+4.01%) |
| 02-02-2026 ↓ | 38,009,562.50 SOS | -1,285,375.00 (-3.27%) |
| 01-02-2026 ↓ | 39,294,937.50 SOS | -,437.50 (0%) |
| 31-01-2026 ↓ | 39,295,375.00 SOS | -1,190,000.00 (-2.94%) |
| 30-01-2026 ↓ | 40,485,375.00 SOS | -3,759,437.50 (-8.5%) |
| 29-01-2026 ↑ | 44,244,812.50 SOS | +1,946,000.00 (+4.6%) |
| 28-01-2026 ↑ | 42,298,812.50 SOS | +1,525,125.00 (+3.74%) |
| 27-01-2026 ↑ | 40,773,687.50 SOS | +440,125.00 (+1.09%) |
| 26-01-2026 ↑ | 40,333,562.50 SOS | +714,000.00 (+1.8%) |
| 25-01-2026 ↑ | 39,619,562.50 SOS | +4,170,250.00 (+11.76%) |
| 24-01-2026 ↓ | 35,449,312.50 SOS | -4,032,875.00 (-10.21%) |
| 23-01-2026 ↑ | 39,482,187.50 SOS | +792,750.00 (+2.05%) |
| 22-01-2026 ↓ | 38,689,437.50 SOS | -,321,125.00 (-0.82%) |
| 21-01-2026 ↑ | 39,010,562.50 SOS | +1,024,625.00 (+2.7%) |
| 20-01-2026 ↑ | 37,985,937.50 SOS | +524,125.00 (+1.4%) |
| 19-01-2026 ↑ | 37,461,812.50 SOS | +575,312.50 (+1.56%) |
| 18-01-2026 → | 36,886,500.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 36,886,500.00 SOS | -34,562.50 (-0.09%) |
| 16-01-2026 ↓ | 36,921,062.50 SOS | -84,875.00 (-0.23%) |
| 15-01-2026 ↓ | 37,005,937.50 SOS | -,134,312.50 (-0.36%) |
| 14-01-2026 ↑ | 37,140,250.00 SOS | +336,875.00 (+0.92%) |
| 13-01-2026 ↓ | 36,803,375.00 SOS | -53,375.00 (-0.14%) |
| 12-01-2026 ↑ | 36,856,750.00 SOS | +692,125.00 (+1.91%) |
| 11-01-2026 | 36,164,625.00 SOS | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
