Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 18K Price in Ireland

View the live Gold Sovereign 18K price in Ireland. Updated every minute with accurate EUR rates, historical data and expert insights.

Last Updated Prices:

Gold Sovereign 18K Price Ireland – Live EUR Rates

Gold Sovereign Price Karat 18

752.70 Euro

Gold Sovereign 18 Karat Price Chart

Historical Price Data for Gold Sovereign 18 Karat - - in Ireland

Date Change
22-05-2026
Friday
750.00 EUR 0 (0%)
21-05-2026
Thursday
750.00 EUR 0 (0%)
20-05-2026
Wednesday
750.00 EUR +6.00 (+0.81%)
19-05-2026
Tuesday
744.00 EUR -12.00 (-1.59%)
18-05-2026
Monday
756.00 EUR +6.00 (+0.8%)
17-05-2026
Sunday
750.00 EUR -6.00 (-0.79%)
16-05-2026
Saturday
756.00 EUR +6.00 (+0.8%)
15-05-2026
Friday
750.00 EUR -24.00 (-3.1%)
14-05-2026
Thursday
774.00 EUR 0 (0%)
13-05-2026
Wednesday
774.00 EUR +6.00 (+0.78%)
12-05-2026
Tuesday
768.00 EUR -6.00 (-0.78%)
11-05-2026
Monday
774.00 EUR 0 (0%)
10-05-2026
Sunday
774.00 EUR 0 (0%)
09-05-2026
Saturday
774.00 EUR 0 (0%)
08-05-2026
Friday
774.00 EUR 0 (0%)
07-05-2026
Thursday
774.00 EUR 0 (0%)
06-05-2026
Wednesday
774.00 EUR +18.00 (+2.38%)
05-05-2026
Tuesday
756.00 EUR +12.00 (+1.61%)
04-05-2026
Monday
744.00 EUR -18.00 (-2.36%)
03-05-2026
Sunday
762.00 EUR 0 (0%)
02-05-2026
Saturday
762.00 EUR 0 (0%)
01-05-2026
Friday
762.00 EUR 0 (0%)
30-04-2026
Thursday
762.00 EUR +12.00 (+1.6%)
29-04-2026
Wednesday
750.00 EUR -6.00 (-0.79%)
28-04-2026
Tuesday
756.00 EUR -12.00 (-1.56%)
27-04-2026
Monday
768.00 EUR -6.00 (-0.78%)
26-04-2026
Sunday
774.00 EUR 0 (0%)
25-04-2026
Saturday
774.00 EUR -6.00 (-0.77%)
24-04-2026
Friday
780.00 EUR +6.00 (+0.78%)
23-04-2026
Thursday
774.00 EUR 0 (0%)
22-04-2026
Wednesday
774.00 EUR 0 (0%)
21-04-2026
Tuesday
774.00 EUR -12.00 (-1.53%)
20-04-2026
Monday
786.00 EUR -6.00 (-0.76%)
19-04-2026
Sunday
792.00 EUR 0 (0%)
18-04-2026
Saturday
792.00 EUR +6.00 (+0.76%)
17-04-2026
Friday
786.00 EUR 0 (0%)
16-04-2026
Thursday
786.00 EUR 0 (0%)
15-04-2026
Wednesday
786.00 EUR 0 (0%)
14-04-2026
Tuesday
786.00 EUR +6.00 (+0.77%)
13-04-2026
Monday
780.00 EUR 0 (0%)
12-04-2026
Sunday
780.00 EUR 0 (0%)
11-04-2026
Saturday
780.00 EUR -6.00 (-0.76%)
10-04-2026
Friday
786.00 EUR +6.00 (+0.77%)
09-04-2026
Thursday
780.00 EUR -12.00 (-1.52%)
08-04-2026
Wednesday
792.00 EUR +12.00 (+1.54%)
07-04-2026
Tuesday
780.00 EUR -6.00 (-0.76%)
06-04-2026
Monday
786.00 EUR +6.00 (+0.77%)
05-04-2026
Sunday
780.00 EUR 0 (0%)
04-04-2026
Saturday
780.00 EUR 0 (0%)
03-04-2026
Friday
780.00 EUR 0 (0%)
02-04-2026
Thursday
780.00 EUR -12.00 (-1.52%)
01-04-2026
Wednesday
792.00 EUR +6.00 (+0.76%)
31-03-2026
Tuesday
786.00 EUR +24.00 (+3.15%)
30-03-2026
Monday
762.00 EUR +12.00 (+1.6%)
29-03-2026
Sunday
750.00 EUR 0 (0%)
28-03-2026
Saturday
750.00 EUR +12.00 (+1.63%)
27-03-2026
Friday
738.00 EUR 0 (0%)
26-03-2026
Thursday
738.00 EUR -18.00 (-2.38%)
25-03-2026
Wednesday
756.00 EUR +24.00 (+3.28%)
24-03-2026
Tuesday
732.00 EUR -6.00 (-0.81%)
23-03-2026
Monday
738.00 EUR -12.00 (-1.6%)
22-03-2026
Sunday
750.00 EUR 0 (0%)
21-03-2026
Saturday
750.00 EUR -30.00 (-3.85%)
20-03-2026
Friday
780.00 EUR -12.00 (-1.52%)
19-03-2026
Thursday
792.00 EUR -42.00 (-5.04%)
18-03-2026
Wednesday
834.00 EUR -6.00 (-0.71%)
17-03-2026
Tuesday
840.00 EUR 0 (0%)
16-03-2026
Monday
840.00 EUR -6.00 (-0.71%)
15-03-2026
Sunday
846.00 EUR 0 (0%)
14-03-2026
Saturday
846.00 EUR -6.00 (-0.7%)
13-03-2026
Friday
852.00 EUR -12.00 (-1.39%)
12-03-2026
Thursday
864.00 EUR +6.00 (+0.7%)
11-03-2026
Wednesday
858.00 EUR -6.00 (-0.69%)
10-03-2026
Tuesday
864.00 EUR +12.00 (+1.41%)
09-03-2026
Monday
852.00 EUR -6.00 (-0.7%)
08-03-2026
Sunday
858.00 EUR 0 (0%)
07-03-2026
Saturday
858.00 EUR +12.00 (+1.42%)
06-03-2026
Friday
846.00 EUR -6.00 (-0.7%)
05-03-2026
Thursday
852.00 EUR -6.00 (-0.7%)
04-03-2026
Wednesday
858.00 EUR -12.00 (-1.38%)
03-03-2026
Tuesday
870.00 EUR -12.00 (-1.36%)
02-03-2026
Monday
882.00 EUR +18.00 (+2.08%)
01-03-2026
Sunday
864.00 EUR 0 (0%)
28-02-2026
Saturday
864.00 EUR +18.00 (+2.13%)
27-02-2026
Friday
846.00 EUR 0 (0%)
26-02-2026
Thursday
846.00 EUR -6.00 (-0.7%)
25-02-2026
Wednesday
852.00 EUR +6.00 (+0.71%)
24-02-2026
Tuesday
846.00 EUR +6.00 (+0.71%)
23-02-2026
Monday
840.00 EUR +6.00 (+0.72%)
22-02-2026
Sunday
834.00 EUR 0 (0%)
21-02-2026
Saturday
834.00 EUR +12.00 (+1.46%)
20-02-2026
Friday
822.00 EUR +6.00 (+0.74%)
19-02-2026
Thursday
816.00 EUR +12.00 (+1.49%)
18-02-2026
Wednesday
804.00 EUR 0 (0%)
17-02-2026
Tuesday
804.00 EUR -12.00 (-1.47%)
16-02-2026
Monday
816.00 EUR -6.00 (-0.73%)
15-02-2026
Sunday
822.00 EUR 0 (0%)
14-02-2026
Saturday
822.00 EUR +18.00 (+2.24%)
13-02-2026
Friday
804.00 EUR 0 (0%)
12-02-2026
Thursday
804.00 EUR -18.00 (-2.19%)
11-02-2026
Wednesday
822.00 EUR +6.00 (+0.74%)
10-02-2026
Tuesday
816.00 EUR -12.00 (-1.45%)
09-02-2026
Monday
828.00 EUR +18.00 (+2.22%)
08-02-2026
Sunday
810.00 EUR 0 (0%)
07-02-2026
Saturday
810.00 EUR +12.00 (+1.5%)
06-02-2026
Friday
798.00 EUR +6.00 (+0.76%)
05-02-2026
Thursday
792.00 EUR -12.00 (-1.49%)
04-02-2026
Wednesday
804.00 EUR 0 (0%)
03-02-2026
Tuesday
804.00 EUR +36.00 (+4.69%)
02-02-2026
Monday
768.00 EUR -24.00 (-3.03%)
01-02-2026
Sunday
792.00 EUR 0 (0%)
31-01-2026
Saturday
792.00 EUR -24.00 (-2.94%)
30-01-2026
Friday
816.00 EUR -72.00 (-8.11%)
29-01-2026
Thursday
888.00 EUR +36.00 (+4.23%)
28-01-2026
Wednesday
852.00 EUR +24.00 (+2.9%)
27-01-2026
Tuesday
828.00 EUR +6.00 (+0.73%)
26-01-2026
Monday
822.00 EUR +6.00 (+0.74%)
25-01-2026
Sunday
816.00 EUR 0 (0%)
24-01-2026
Saturday
816.00 EUR +6.00 (+0.74%)
23-01-2026
Friday
810.00 EUR +12.00 (+1.5%)
22-01-2026
Thursday
798.00 EUR 0 (0%)
21-01-2026
Wednesday
798.00 EUR +12.00 (+1.53%)
20-01-2026
Tuesday
786.00 EUR +12.00 (+1.55%)
19-01-2026
Monday
774.00 EUR +12.00 (+1.57%)
18-01-2026
Sunday
762.00 EUR 0 (0%)
17-01-2026
Saturday
762.00 EUR 0 (0%)
16-01-2026
Friday
762.00 EUR 0 (0%)
15-01-2026
Thursday
762.00 EUR -6.00 (-0.78%)
14-01-2026
Wednesday
768.00 EUR +12.00 (+1.59%)
13-01-2026
Tuesday
756.00 EUR -6.00 (-0.79%)
12-01-2026
Monday
762.00 EUR +12.00 (+1.6%)
11-01-2026
Sunday
750.00 EUR 0 (0%)
10-01-2026
Saturday
750.00 EUR +12.00 (+1.63%)
09-01-2026
Friday
738.00 EUR 0 (0%)
08-01-2026
Thursday
738.00 EUR 0 (0%)
07-01-2026
Wednesday
738.00 EUR -6.00 (-0.81%)
06-01-2026
Tuesday
744.00 EUR +12.00 (+1.64%)
05-01-2026
Monday
732.00 EUR +18.00 (+2.52%)
04-01-2026
Sunday
714.00 EUR 0 (0%)
03-01-2026
Saturday
714.00 EUR -6.00 (-0.83%)
02-01-2026
Friday
720.00 EUR +12.00 (+1.69%)
01-01-2026
Thursday
708.00 EUR 0 (0%)
31-12-2025
Wednesday
708.00 EUR -12.00 (-1.67%)
30-12-2025
Tuesday
720.00 EUR -12.00 (-1.64%)
29-12-2025
Monday
732.00 EUR -12.00 (-1.61%)
28-12-2025
Sunday
744.00 EUR 0 (0%)
27-12-2025
Saturday
744.00 EUR +6.00 (+0.81%)
26-12-2025
Friday
738.00 EUR +6.00 (+0.82%)
25-12-2025
Thursday
732.00 EUR 0 (0%)
24-12-2025
Wednesday
732.00 EUR -6.00 (-0.81%)
23-12-2025
Tuesday
738.00 EUR +12.00 (+1.65%)
22-12-2025
Monday
726.00 EUR +12.00 (+1.68%)
21-12-2025
Sunday
714.00 EUR 0 (0%)
20-12-2025
Saturday
714.00 EUR 0 (0%)
19-12-2025
Friday
714.00 EUR +6.00 (+0.85%)
18-12-2025
Thursday
708.00 EUR 0 (0%)
17-12-2025
Wednesday
708.00 EUR +6.00 (+0.85%)
16-12-2025
Tuesday
702.00 EUR -12.00 (-1.68%)
15-12-2025
Monday
714.00 EUR +6.00 (+0.85%)
14-12-2025
Sunday
708.00 EUR 0 (0%)
13-12-2025
Saturday
708.00 EUR -6.00 (-0.84%)
12-12-2025
Friday
714.00 EUR +18.00 (+2.59%)
11-12-2025
Thursday
696.00 EUR 0 (0%)
10-12-2025
Wednesday
696.00 EUR 0 (0%)
09-12-2025
Tuesday
696.00 EUR 0 (0%)
08-12-2025
Monday
696.00 EUR 0 (0%)
07-12-2025
Sunday
696.00 EUR 0 (0%)
06-12-2025
Saturday
696.00 EUR -6.00 (-0.85%)
05-12-2025
Friday
702.00 EUR -,108.00 (-13.33%)
04-12-2025
Thursday
810.00 EUR 0 (0%)
03-12-2025
Wednesday
810.00 EUR 0 (0%)
02-12-2025
Tuesday
810.00 EUR -12.00 (-1.46%)
01-12-2025
Monday
822.00 EUR +6.00 (+0.74%)
30-11-2025
Sunday
816.00 EUR 0 (0%)
29-11-2025
Saturday
816.00 EUR +12.00 (+1.49%)
28-11-2025
Friday
804.00 EUR 0 (0%)
27-11-2025
Thursday
804.00 EUR 0 (0%)
26-11-2025
Wednesday
804.00 EUR +6.00 (+0.75%)
25-11-2025
Tuesday
798.00 EUR +12.00 (+1.53%)
24-11-2025
Monday
786.00 EUR -

About Gold Sovereign 18 Karat

  • Gold Sovereign 18K Overview – The Gold Sovereign is a historic gold coin widely recognised for its purity and weight. Each sovereign contains 8 g of 18‑karat gold, equivalent to 6 g of pure gold (0.75 purity).,Purity and Composition – 18 karat gold is 75 % pure gold mixed with copper and silver for durability. This balance makes the sovereign ideal for both investment and jewellery.,Weight Details – Total weight: 8 g; Pure gold content: 6 g. The coin’s consistent weight ensures reliable valuation across markets.,Market Use – The Gold Sovereign serves as a benchmark in the UK and Irish gold markets, frequently used for small‑to‑medium transactions and as a store of value.,Advantages of 18K Gold – Offers greater hardness than 24 K, lower price volatility, and retains a high gold content, making it a preferred choice for collectors and investors.,Trading Standards – Recognised by the London Bullion Market Association (LBMA) and accepted by Irish dealers for spot‑price transactions.,Investment Considerations – Track live EUR rates, compare historical trends, and assess market news to optimise buying or selling decisions.

How is the purity of a Gold Sovereign 18K measured?

Purity is expressed as 0.75 (75 % pure gold) and is verified by certified assayers.

Why choose a Gold Sovereign for investment in Ireland?

It combines recognised purity, stable weight, and easy liquidity in the Irish market, with live EUR pricing for transparent trades.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Ireland

← Gold Prices in Ireland Today - Daily Updates

Sponsored Links