Gold Sovereign 18K Price in Lebanon Today
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 80,650,000.00 LBP | -1,050,000.00 (-1.29%) |
| 11-05-2026 ↑ | 81,700,000.00 LBP | +250,000.00 (+0.31%) |
| 10-05-2026 → | 81,450,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 81,450,000.00 LBP | +150,000.00 (+0.18%) |
| 08-05-2026 ↓ | 81,300,000.00 LBP | -,350,000.00 (-0.43%) |
| 07-05-2026 ↑ | 81,650,000.00 LBP | +750,000.00 (+0.93%) |
| 06-05-2026 ↑ | 80,900,000.00 LBP | +2,000,000.00 (+2.53%) |
| 05-05-2026 ↑ | 78,900,000.00 LBP | +850,000.00 (+1.09%) |
| 04-05-2026 ↓ | 78,050,000.00 LBP | -1,650,000.00 (-2.07%) |
| 03-05-2026 → | 79,700,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 79,700,000.00 LBP | -,450,000.00 (-0.56%) |
| 01-05-2026 ↑ | 80,150,000.00 LBP | +500,000.00 (+0.63%) |
| 30-04-2026 ↑ | 79,650,000.00 LBP | +950,000.00 (+1.21%) |
| 29-04-2026 ↓ | 78,700,000.00 LBP | -,450,000.00 (-0.57%) |
| 28-04-2026 ↓ | 79,150,000.00 LBP | -1,450,000.00 (-1.8%) |
| 27-04-2026 ↓ | 80,600,000.00 LBP | -,750,000.00 (-0.92%) |
| 26-04-2026 → | 81,350,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 81,350,000.00 LBP | -,300,000.00 (-0.37%) |
| 24-04-2026 ↑ | 81,650,000.00 LBP | +150,000.00 (+0.18%) |
| 23-04-2026 ↓ | 81,500,000.00 LBP | -,100,000.00 (-0.12%) |
| 22-04-2026 ↓ | 81,600,000.00 LBP | -,300,000.00 (-0.37%) |
| 21-04-2026 ↓ | 81,900,000.00 LBP | -,850,000.00 (-1.03%) |
| 20-04-2026 ↓ | 82,750,000.00 LBP | -,650,000.00 (-0.78%) |
| 19-04-2026 → | 83,400,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 83,400,000.00 LBP | +700,000.00 (+0.85%) |
| 17-04-2026 ↓ | 82,700,000.00 LBP | -,400,000.00 (-0.48%) |
| 16-04-2026 ↑ | 83,100,000.00 LBP | +250,000.00 (+0.3%) |
| 15-04-2026 ↑ | 82,850,000.00 LBP | +300,000.00 (+0.36%) |
| 14-04-2026 ↑ | 82,550,000.00 LBP | +1,100,000.00 (+1.35%) |
| 13-04-2026 ↓ | 81,450,000.00 LBP | -,550,000.00 (-0.67%) |
| 12-04-2026 → | 82,000,000.00 LBP | 0 (0%) |
| 11-04-2026 → | 82,000,000.00 LBP | 0 (0%) |
| 10-04-2026 ↑ | 82,000,000.00 LBP | +300,000.00 (+0.37%) |
| 09-04-2026 ↓ | 81,700,000.00 LBP | -,900,000.00 (-1.09%) |
| 08-04-2026 ↑ | 82,600,000.00 LBP | +1,850,000.00 (+2.29%) |
| 07-04-2026 ↓ | 80,750,000.00 LBP | -,350,000.00 (-0.43%) |
| 06-04-2026 ↑ | 81,100,000.00 LBP | +350,000.00 (+0.43%) |
| 05-04-2026 → | 80,750,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 80,750,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 80,750,000.00 LBP | +50,000.00 (+0.06%) |
| 02-04-2026 ↓ | 80,700,000.00 LBP | -,850,000.00 (-1.04%) |
| 01-04-2026 ↑ | 81,550,000.00 LBP | +700,000.00 (+0.87%) |
| 31-03-2026 ↑ | 80,850,000.00 LBP | +2,600,000.00 (+3.32%) |
| 30-03-2026 ↑ | 78,250,000.00 LBP | +650,000.00 (+0.84%) |
| 29-03-2026 → | 77,600,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 77,600,000.00 LBP | +1,100,000.00 (+1.44%) |
| 27-03-2026 ↑ | 76,500,000.00 LBP | +150,000.00 (+0.2%) |
| 26-03-2026 ↓ | 76,350,000.00 LBP | -2,400,000.00 (-3.05%) |
| 25-03-2026 ↑ | 78,750,000.00 LBP | +2,500,000.00 (+3.28%) |
| 24-03-2026 ↓ | 76,250,000.00 LBP | -,150,000.00 (-0.2%) |
| 23-03-2026 ↓ | 76,400,000.00 LBP | -1,150,000.00 (-1.48%) |
| 22-03-2026 → | 77,550,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 77,550,000.00 LBP | -2,900,000.00 (-3.6%) |
| 20-03-2026 ↓ | 80,450,000.00 LBP | -,800,000.00 (-0.98%) |
| 19-03-2026 ↓ | 81,250,000.00 LBP | -4,950,000.00 (-5.74%) |
| 18-03-2026 ↓ | 86,200,000.00 LBP | -,350,000.00 (-0.4%) |
| 17-03-2026 ↑ | 86,550,000.00 LBP | +700,000.00 (+0.82%) |
| 16-03-2026 ↓ | 85,850,000.00 LBP | -,850,000.00 (-0.98%) |
| 15-03-2026 → | 86,700,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 86,700,000.00 LBP | -1,150,000.00 (-1.31%) |
| 13-03-2026 ↓ | 87,850,000.00 LBP | -1,750,000.00 (-1.95%) |
| 12-03-2026 → | 89,600,000.00 LBP | 0 (0%) |
| 11-03-2026 ↑ | 89,600,000.00 LBP | +150,000.00 (+0.17%) |
| 10-03-2026 ↑ | 89,450,000.00 LBP | +1,250,000.00 (+1.42%) |
| 09-03-2026 ↓ | 88,200,000.00 LBP | -1,100,000.00 (-1.23%) |
| 08-03-2026 → | 89,300,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 89,300,000.00 LBP | +1,450,000.00 (+1.65%) |
| 06-03-2026 ↓ | 87,850,000.00 LBP | -1,200,000.00 (-1.35%) |
| 05-03-2026 ↓ | 89,050,000.00 LBP | -,450,000.00 (-0.5%) |
| 04-03-2026 ↓ | 89,500,000.00 LBP | -1,600,000.00 (-1.76%) |
| 03-03-2026 ↓ | 91,100,000.00 LBP | -1,900,000.00 (-2.04%) |
| 02-03-2026 ↑ | 93,000,000.00 LBP | +1,850,000.00 (+2.03%) |
| 01-03-2026 → | 91,150,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 91,150,000.00 LBP | +1,750,000.00 (+1.96%) |
| 27-02-2026 ↓ | 89,400,000.00 LBP | -,150,000.00 (-0.17%) |
| 26-02-2026 ↓ | 89,550,000.00 LBP | -,100,000.00 (-0.11%) |
| 25-02-2026 ↑ | 89,650,000.00 LBP | +300,000.00 (+0.34%) |
| 24-02-2026 ↑ | 89,350,000.00 LBP | +350,000.00 (+0.39%) |
| 23-02-2026 ↑ | 89,000,000.00 LBP | +800,000.00 (+0.91%) |
| 22-02-2026 → | 88,200,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 88,200,000.00 LBP | +1,400,000.00 (+1.61%) |
| 20-02-2026 ↑ | 86,800,000.00 LBP | +550,000.00 (+0.64%) |
| 19-02-2026 ↑ | 86,250,000.00 LBP | +1,300,000.00 (+1.53%) |
| 18-02-2026 ↓ | 84,950,000.00 LBP | -,150,000.00 (-0.18%) |
| 17-02-2026 ↓ | 85,100,000.00 LBP | -1,500,000.00 (-1.73%) |
| 16-02-2026 ↓ | 86,600,000.00 LBP | -,500,000.00 (-0.57%) |
| 15-02-2026 → | 87,100,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 87,100,000.00 LBP | +1,600,000.00 (+1.87%) |
| 13-02-2026 ↑ | 85,500,000.00 LBP | +200,000.00 (+0.23%) |
| 12-02-2026 ↓ | 85,300,000.00 LBP | -2,150,000.00 (-2.46%) |
| 11-02-2026 ↑ | 87,450,000.00 LBP | +250,000.00 (+0.29%) |
| 10-02-2026 ↓ | 87,200,000.00 LBP | -,400,000.00 (-0.46%) |
| 09-02-2026 ↑ | 87,600,000.00 LBP | +1,850,000.00 (+2.16%) |
| 08-02-2026 → | 85,750,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 85,750,000.00 LBP | +1,700,000.00 (+2.02%) |
| 06-02-2026 ↑ | 84,050,000.00 LBP | +50,000.00 (+0.06%) |
| 05-02-2026 ↓ | 84,000,000.00 LBP | -1,300,000.00 (-1.52%) |
| 04-02-2026 ↑ | 85,300,000.00 LBP | +400,000.00 (+0.47%) |
| 03-02-2026 ↑ | 84,900,000.00 LBP | +3,250,000.00 (+3.98%) |
| 02-02-2026 ↓ | 81,650,000.00 LBP | -2,900,000.00 (-3.43%) |
| 01-02-2026 → | 84,550,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 84,550,000.00 LBP | -2,550,000.00 (-2.93%) |
| 30-01-2026 ↓ | 87,100,000.00 LBP | -8,050,000.00 (-8.46%) |
| 29-01-2026 ↑ | 95,150,000.00 LBP | +4,000,000.00 (+4.39%) |
| 28-01-2026 ↑ | 91,150,000.00 LBP | +3,150,000.00 (+3.58%) |
| 27-01-2026 ↑ | 88,000,000.00 LBP | +800,000.00 (+0.92%) |
| 26-01-2026 ↑ | 87,200,000.00 LBP | +1,100,000.00 (+1.28%) |
| 25-01-2026 → | 86,100,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 86,100,000.00 LBP | +1,100,000.00 (+1.29%) |
| 23-01-2026 ↑ | 85,000,000.00 LBP | +1,700,000.00 (+2.04%) |
| 22-01-2026 ↓ | 83,300,000.00 LBP | -,700,000.00 (-0.83%) |
| 21-01-2026 ↑ | 84,000,000.00 LBP | +2,250,000.00 (+2.75%) |
| 20-01-2026 ↑ | 81,750,000.00 LBP | +1,100,000.00 (+1.36%) |
| 19-01-2026 ↑ | 80,650,000.00 LBP | +1,250,000.00 (+1.57%) |
| 18-01-2026 → | 79,400,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 79,400,000.00 LBP | -50,000.00 (-0.06%) |
| 16-01-2026 ↓ | 79,450,000.00 LBP | -,200,000.00 (-0.25%) |
| 15-01-2026 ↓ | 79,650,000.00 LBP | -,300,000.00 (-0.38%) |
| 14-01-2026 ↑ | 79,950,000.00 LBP | +750,000.00 (+0.95%) |
| 13-01-2026 ↓ | 79,200,000.00 LBP | -,100,000.00 (-0.13%) |
| 12-01-2026 ↑ | 79,300,000.00 LBP | +1,400,000.00 (+1.8%) |
| 11-01-2026 → | 77,900,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 77,900,000.00 LBP | +650,000.00 (+0.84%) |
| 09-01-2026 ↑ | 77,250,000.00 LBP | +250,000.00 (+0.32%) |
| 08-01-2026 ↓ | 77,000,000.00 LBP | -50,000.00 (-0.06%) |
| 07-01-2026 ↓ | 77,050,000.00 LBP | -,600,000.00 (-0.77%) |
| 06-01-2026 ↑ | 77,650,000.00 LBP | +1,050,000.00 (+1.37%) |
| 05-01-2026 ↑ | 76,600,000.00 LBP | +1,800,000.00 (+2.41%) |
| 04-01-2026 → | 74,800,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 74,800,000.00 LBP | -,950,000.00 (-1.25%) |
| 02-01-2026 ↑ | 75,750,000.00 LBP | +1,150,000.00 (+1.54%) |
| 01-01-2026 ↓ | 74,600,000.00 LBP | -,150,000.00 (-0.2%) |
| 31-12-2025 ↓ | 74,750,000.00 LBP | -1,300,000.00 (-1.71%) |
| 30-12-2025 ↓ | 76,050,000.00 LBP | -1,000,000.00 (-1.3%) |
| 29-12-2025 ↓ | 77,050,000.00 LBP | -1,250,000.00 (-1.6%) |
| 28-12-2025 → | 78,300,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 78,300,000.00 LBP | +450,000.00 (+0.58%) |
| 26-12-2025 ↑ | 77,850,000.00 LBP | +500,000.00 (+0.65%) |
| 25-12-2025 ↓ | 77,350,000.00 LBP | -,200,000.00 (-0.26%) |
| 24-12-2025 → | 77,550,000.00 LBP | 0 (0%) |
| 23-12-2025 ↑ | 77,550,000.00 LBP | +1,250,000.00 (+1.64%) |
| 22-12-2025 ↑ | 76,300,000.00 LBP | +1,350,000.00 (+1.8%) |
| 21-12-2025 → | 74,950,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 74,950,000.00 LBP | +250,000.00 (+0.33%) |
| 19-12-2025 ↑ | 74,700,000.00 LBP | +100,000.00 (+0.13%) |
| 18-12-2025 ↑ | 74,600,000.00 LBP | +50,000.00 (+0.07%) |
| 17-12-2025 ↑ | 74,550,000.00 LBP | +400,000.00 (+0.54%) |
| 16-12-2025 ↓ | 74,150,000.00 LBP | -,900,000.00 (-1.2%) |
| 15-12-2025 ↑ | 75,050,000.00 LBP | +800,000.00 (+1.08%) |
| 14-12-2025 → | 74,250,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 74,250,000.00 LBP | -,550,000.00 (-0.74%) |
| 12-12-2025 ↑ | 74,800,000.00 LBP | +1,900,000.00 (+2.61%) |
| 11-12-2025 ↑ | 72,900,000.00 LBP | +400,000.00 (+0.55%) |
| 10-12-2025 ↓ | 72,500,000.00 LBP | -,150,000.00 (-0.21%) |
| 09-12-2025 ↓ | 72,650,000.00 LBP | -50,000.00 (-0.07%) |
| 08-12-2025 ↑ | 72,700,000.00 LBP | +200,000.00 (+0.28%) |
| 07-12-2025 → | 72,500,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 72,500,000.00 LBP | -,550,000.00 (-0.75%) |
| 05-12-2025 ↑ | 73,050,000.00 LBP | +650,000.00 (+0.9%) |
| 04-12-2025 ↓ | 72,400,000.00 LBP | -,350,000.00 (-0.48%) |
| 03-12-2025 → | 72,750,000.00 LBP | 0 (0%) |
| 02-12-2025 ↓ | 72,750,000.00 LBP | -,600,000.00 (-0.82%) |
| 01-12-2025 ↑ | 73,350,000.00 LBP | +500,000.00 (+0.69%) |
| 30-11-2025 → | 72,850,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 72,850,000.00 LBP | +700,000.00 (+0.97%) |
| 28-11-2025 ↑ | 72,150,000.00 LBP | +450,000.00 (+0.63%) |
| 27-11-2025 ↓ | 71,700,000.00 LBP | -,250,000.00 (-0.35%) |
| 26-11-2025 ↑ | 71,950,000.00 LBP | +550,000.00 (+0.77%) |
| 25-11-2025 ↑ | 71,400,000.00 LBP | +950,000.00 (+1.35%) |
| 24-11-2025 ↑ | 70,450,000.00 LBP | +250,000.00 (+0.36%) |
| 23-11-2025 → | 70,200,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 70,200,000.00 LBP | +100,000.00 (+0.14%) |
| 21-11-2025 ↓ | 70,100,000.00 LBP | -,550,000.00 (-0.78%) |
| 20-11-2025 ↓ | 70,650,000.00 LBP | -,300,000.00 (-0.42%) |
| 19-11-2025 ↑ | 70,950,000.00 LBP | +1,150,000.00 (+1.65%) |
| 18-11-2025 → | 69,800,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 69,800,000.00 LBP | -,750,000.00 (-1.06%) |
| 16-11-2025 ↓ | 70,550,000.00 LBP | -,400,000.00 (-0.56%) |
| 15-11-2025 ↓ | 70,950,000.00 LBP | -,100,000.00 (-0.14%) |
| 14-11-2025 | 71,050,000.00 LBP | - |
About Gold Sovereign 18 Karat in LBP
Track Gold Sovereign 18K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One gold sovereign = 8 grams of 18 karat gold
Contains 6 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 18K gold…
What is the weight of Pavan 18K Gold?
Weighs 6 grams of pure gold.
