Gold Sovereign 18K Price Iraq – Live IQD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,145,000.00 IQD | +3,600.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
1,141,400.00 IQD | -4,400.00 (-0.38%) |
|
20-05-2026
Wednesday ↑ |
1,145,800.00 IQD | +5,900.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,139,900.00 IQD | -9,300.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,149,200.00 IQD | +2,500.00 (+0.22%) |
|
17-05-2026
Sunday → |
1,146,700.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,146,700.00 IQD | -,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,147,000.00 IQD | -35,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,182,800.00 IQD | -3,500.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
1,186,300.00 IQD | +6,900.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,179,400.00 IQD | -14,900.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,194,300.00 IQD | +3,100.00 (+0.26%) |
|
10-05-2026
Sunday → |
1,191,200.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,191,200.00 IQD | +1,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,189,300.00 IQD | -6,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
1,195,300.00 IQD | +11,600.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,183,700.00 IQD | +30,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,153,600.00 IQD | +12,400.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,141,200.00 IQD | -25,400.00 (-2.18%) |
|
03-05-2026
Sunday → |
1,166,600.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,166,600.00 IQD | -7,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,173,600.00 IQD | +7,700.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
1,165,900.00 IQD | +14,800.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
1,151,100.00 IQD | -7,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,158,300.00 IQD | -22,100.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,180,400.00 IQD | -12,900.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
1,193,300.00 IQD | -,400.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
1,193,700.00 IQD | -,800.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
1,194,500.00 IQD | +2,300.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
1,192,200.00 IQD | -1,500.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
1,193,700.00 IQD | -4,300.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,198,000.00 IQD | -12,400.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,210,400.00 IQD | -9,400.00 (-0.77%) |
|
19-04-2026
Sunday → |
1,219,800.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,219,800.00 IQD | +9,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,209,900.00 IQD | -6,300.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,216,200.00 IQD | +4,400.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
1,211,800.00 IQD | +3,600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,208,200.00 IQD | +16,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,191,500.00 IQD | -10,400.00 (-0.87%) |
|
12-04-2026
Sunday ↓ |
1,201,900.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,202,000.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,201,900.00 IQD | +3,800.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,198,100.00 IQD | -12,300.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
1,210,400.00 IQD | +27,400.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,183,000.00 IQD | -5,000.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
1,188,000.00 IQD | +5,200.00 (+0.44%) |
|
05-04-2026
Sunday → |
1,182,800.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
1,182,800.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,182,800.00 IQD | +900.00 (+0.08%) |
|
02-04-2026
Thursday ↓ |
1,181,900.00 IQD | -13,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
1,195,100.00 IQD | +10,200.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,184,900.00 IQD | +38,200.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,146,700.00 IQD | +11,000.00 (+0.97%) |
|
29-03-2026
Sunday → |
1,135,700.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,135,700.00 IQD | +15,900.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,119,800.00 IQD | +2,800.00 (+0.25%) |
|
26-03-2026
Thursday ↓ |
1,117,000.00 IQD | -35,600.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,152,600.00 IQD | +36,700.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,115,900.00 IQD | -2,300.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,118,200.00 IQD | -16,700.00 (-1.47%) |
|
22-03-2026
Sunday → |
1,134,900.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,134,900.00 IQD | -42,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,176,900.00 IQD | -12,100.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,189,000.00 IQD | -73,400.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,262,400.00 IQD | -6,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
1,268,400.00 IQD | +10,700.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,257,700.00 IQD | -9,100.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,266,800.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,266,800.00 IQD | -17,300.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,284,100.00 IQD | -23,900.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,308,000.00 IQD | -1,300.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
1,309,300.00 IQD | +1,200.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,308,100.00 IQD | +19,300.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,288,800.00 IQD | -18,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
1,306,800.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,306,900.00 IQD | +21,400.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,285,500.00 IQD | -18,100.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
1,303,600.00 IQD | -4,100.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
1,307,700.00 IQD | -27,200.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
1,334,900.00 IQD | -27,600.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,362,500.00 IQD | +27,000.00 (+2.02%) |
|
01-03-2026
Sunday → |
1,335,500.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,335,500.00 IQD | +26,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,309,500.00 IQD | -2,400.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
1,311,900.00 IQD | -1,200.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,313,100.00 IQD | +5,500.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,307,600.00 IQD | +4,500.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,303,100.00 IQD | +11,600.00 (+0.9%) |
|
22-02-2026
Sunday → |
1,291,500.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,291,500.00 IQD | +20,300.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
1,271,200.00 IQD | +8,700.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,262,500.00 IQD | +19,500.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
1,243,000.00 IQD | -1,900.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,244,900.00 IQD | -21,900.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,266,800.00 IQD | -7,200.00 (-0.57%) |
|
15-02-2026
Sunday → |
1,274,000.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,274,000.00 IQD | +23,300.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,250,700.00 IQD | +2,600.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,248,100.00 IQD | -31,600.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
1,279,700.00 IQD | +2,300.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
1,277,400.00 IQD | -5,700.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
1,283,100.00 IQD | +26,900.00 (+2.14%) |
|
08-02-2026
Sunday ↓ |
1,256,200.00 IQD | -,100.00 (-0.01%) |
|
07-02-2026
Saturday ↑ |
1,256,300.00 IQD | +24,500.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,231,800.00 IQD | +800.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,231,000.00 IQD | -17,900.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
1,248,900.00 IQD | +6,200.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
1,242,700.00 IQD | +47,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
1,194,900.00 IQD | -41,200.00 (-3.33%) |
|
01-02-2026
Sunday → |
1,236,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,236,100.00 IQD | -37,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,273,600.00 IQD | -,118,800.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,392,400.00 IQD | +60,300.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
1,332,100.00 IQD | +48,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,284,100.00 IQD | +13,900.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,270,200.00 IQD | +22,100.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
1,248,100.00 IQD | +127,900.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
1,120,200.00 IQD | -,124,600.00 (-10.01%) |
|
23-01-2026
Friday ↑ |
1,244,800.00 IQD | +25,500.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
1,219,300.00 IQD | -11,500.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
1,230,800.00 IQD | +32,400.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,198,400.00 IQD | +17,800.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
1,180,600.00 IQD | +17,700.00 (+1.52%) |
|
18-01-2026
Sunday ↑ |
1,162,900.00 IQD | +100.00 (+0.01%) |
|
17-01-2026
Saturday ↓ |
1,162,800.00 IQD | -1,100.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,163,900.00 IQD | -2,200.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
1,166,100.00 IQD | -5,600.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
1,171,700.00 IQD | +10,700.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,161,000.00 IQD | -1,700.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,162,700.00 IQD | +22,600.00 (+1.98%) |
|
11-01-2026
Sunday → |
1,140,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,140,100.00 IQD | +9,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,130,600.00 IQD | +3,600.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,127,000.00 IQD | -1,000.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
1,128,000.00 IQD | -9,400.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
1,137,400.00 IQD | +16,400.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
1,121,000.00 IQD | +27,600.00 (+2.52%) |
|
04-01-2026
Sunday → |
1,093,400.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,093,400.00 IQD | -13,900.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
1,107,300.00 IQD | +17,200.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
1,090,100.00 IQD | -3,800.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
1,093,900.00 IQD | -18,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,112,400.00 IQD | -14,900.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,127,300.00 IQD | -17,800.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
1,145,100.00 IQD | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,145,200.00 IQD | +6,600.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
1,138,600.00 IQD | +7,100.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
1,131,500.00 IQD | -2,400.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,133,900.00 IQD | -2,500.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
1,136,400.00 IQD | +18,700.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,117,700.00 IQD | +21,100.00 (+1.92%) |
|
21-12-2025
Sunday → |
1,096,600.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,096,600.00 IQD | +3,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,093,500.00 IQD | +2,000.00 (+0.18%) |
|
18-12-2025
Thursday → |
1,091,500.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,091,500.00 IQD | +5,800.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
1,085,700.00 IQD | -13,000.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
1,098,700.00 IQD | +10,600.00 (+0.97%) |
|
14-12-2025
Sunday → |
1,088,100.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,088,100.00 IQD | -7,900.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,096,000.00 IQD | +28,700.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
1,067,300.00 IQD | +5,000.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
1,062,300.00 IQD | -2,200.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,064,500.00 IQD | -,800.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,065,300.00 IQD | +3,500.00 (+0.33%) |
|
07-12-2025
Sunday → |
1,061,800.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,061,800.00 IQD | -7,900.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,069,700.00 IQD | +9,500.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
1,060,200.00 IQD | -2,400.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
1,062,600.00 IQD | +300.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
1,062,300.00 IQD | -9,200.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
1,071,500.00 IQD | +6,800.00 (+0.64%) |
|
30-11-2025
Sunday → |
1,064,700.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,064,700.00 IQD | +10,300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,054,400.00 IQD | +5,500.00 (+0.52%) |
|
27-11-2025
Thursday ↓ |
1,048,900.00 IQD | -3,100.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
1,052,000.00 IQD | +7,800.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,044,200.00 IQD | +14,400.00 (+1.4%) |
|
24-11-2025
Monday |
1,029,800.00 IQD | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K? A Gold Sovereign 18K is an 8‑gram gold coin made from 75 % pure gold (18 karat). It contains 6 grams of pure gold, making it a popular benchmark for small‑to‑medium gold transactions in Iraq.,Purity and Weight – 18 karat gold equals 0.75 purity. Each sovereign weighs exactly 8 g, delivering 6 g of fine gold.,Market Role – The sovereign is a traditional unit in the Middle‑East gold trade, widely used by dealers and investors for daily pricing and hedging.,Advantages – Easy to verify, standardized weight, and accepted across the region. Ideal for both personal gifting and commercial buying.,Pricing Factors – International spot gold, IQD exchange rate, local demand, and import duties influence the final sovereign price.,Investment Insight – Tracking the sovereign price gives a clear view of gold’s performance in the Iraqi market without the volatility of larger bullion bars.
How is the price of a Gold Sovereign 18K calculated in IQD?
The price is derived from the international spot price of gold, multiplied by the purity (0.75), the weight (8 g), and the current IQD/USD exchange rate, plus any local fees.
Why does the Gold Sovereign 18K remain popular in Iraq?
Its standardized weight, recognizable purity, and historical acceptance make it a trusted reference for both traders and consumers.
