Gold Sovereign 18K Price Iraq – Live IQD Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
1,168,400.00 IQD | -4,000.00 (-0.34%) |
|
24-08-2026
Monday ↑ |
1,172,400.00 IQD | +21,000.00 (+1.82%) |
|
23-08-2026
Sunday ↑ |
1,151,400.00 IQD | +87,700.00 (+8.24%) |
|
22-08-2026
Saturday ↓ |
1,063,700.00 IQD | -,102,800.00 (-8.81%) |
|
21-08-2026
Friday ↑ |
1,166,500.00 IQD | +22,700.00 (+1.98%) |
|
20-08-2026
Thursday ↑ |
1,143,800.00 IQD | +5,500.00 (+0.48%) |
|
19-08-2026
Wednesday ↑ |
1,138,300.00 IQD | +32,900.00 (+2.98%) |
|
18-08-2026
Tuesday ↓ |
1,105,400.00 IQD | -15,000.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
1,120,400.00 IQD | +12,900.00 (+1.16%) |
|
16-08-2026
Sunday → |
1,107,500.00 IQD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
1,107,500.00 IQD | -3,900.00 (-0.35%) |
|
14-08-2026
Friday ↑ |
1,111,400.00 IQD | +6,900.00 (+0.62%) |
|
13-08-2026
Thursday ↓ |
1,104,500.00 IQD | -15,500.00 (-1.38%) |
|
12-08-2026
Wednesday ↑ |
1,120,000.00 IQD | +10,200.00 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
1,109,800.00 IQD | +6,000.00 (+0.54%) |
|
10-08-2026
Monday ↑ |
1,103,800.00 IQD | +4,900.00 (+0.45%) |
|
09-08-2026
Sunday → |
1,098,900.00 IQD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
1,098,900.00 IQD | +200.00 (+0.02%) |
|
07-08-2026
Friday ↑ |
1,098,700.00 IQD | +27,200.00 (+2.54%) |
|
06-08-2026
Thursday ↑ |
1,071,500.00 IQD | +100.00 (+0.01%) |
|
05-08-2026
Wednesday ↑ |
1,071,400.00 IQD | +36,700.00 (+3.55%) |
|
04-08-2026
Tuesday ↑ |
1,034,700.00 IQD | +12,600.00 (+1.23%) |
|
03-08-2026
Monday ↑ |
1,022,100.00 IQD | +200.00 (+0.02%) |
|
02-08-2026
Sunday → |
1,021,900.00 IQD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
1,021,900.00 IQD | -,400.00 (-0.04%) |
|
31-07-2026
Friday ↓ |
1,022,300.00 IQD | -17,700.00 (-1.7%) |
|
30-07-2026
Thursday ↑ |
1,040,000.00 IQD | +26,700.00 (+2.63%) |
|
29-07-2026
Wednesday ↓ |
1,013,300.00 IQD | -8,700.00 (-0.85%) |
|
28-07-2026
Tuesday ↓ |
1,022,000.00 IQD | -9,100.00 (-0.88%) |
|
27-07-2026
Monday ↑ |
1,031,100.00 IQD | +6,900.00 (+0.67%) |
|
26-07-2026
Sunday → |
1,024,200.00 IQD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,024,200.00 IQD | -5,800.00 (-0.56%) |
|
24-07-2026
Friday ↑ |
1,030,000.00 IQD | +6,500.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
1,023,500.00 IQD | -27,100.00 (-2.58%) |
|
22-07-2026
Wednesday ↑ |
1,050,600.00 IQD | +21,600.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
1,029,000.00 IQD | +15,000.00 (+1.48%) |
|
20-07-2026
Monday ↓ |
1,014,000.00 IQD | -,800.00 (-0.08%) |
|
19-07-2026
Sunday → |
1,014,800.00 IQD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
1,014,800.00 IQD | +800.00 (+0.08%) |
|
17-07-2026
Friday ↑ |
1,014,000.00 IQD | +2,100.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
1,011,900.00 IQD | -10,700.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
1,022,600.00 IQD | -5,300.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
1,027,900.00 IQD | +13,100.00 (+1.29%) |
|
13-07-2026
Monday ↓ |
1,014,800.00 IQD | -26,700.00 (-2.56%) |
|
12-07-2026
Sunday → |
1,041,500.00 IQD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
1,041,500.00 IQD | +1,900.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
1,039,600.00 IQD | -4,300.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
1,043,900.00 IQD | +24,600.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
1,019,300.00 IQD | -26,200.00 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
1,045,500.00 IQD | -1,000.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
1,046,500.00 IQD | -8,800.00 (-0.83%) |
|
05-07-2026
Sunday → |
1,055,300.00 IQD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
1,055,300.00 IQD | +2,500.00 (+0.24%) |
|
03-07-2026
Friday ↑ |
1,052,800.00 IQD | +9,300.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
1,043,500.00 IQD | +10,600.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
1,032,900.00 IQD | +14,200.00 (+1.39%) |
|
30-06-2026
Tuesday ↑ |
1,018,700.00 IQD | +900.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
1,017,800.00 IQD | -15,400.00 (-1.49%) |
|
28-06-2026
Sunday → |
1,033,200.00 IQD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
1,033,200.00 IQD | -,600.00 (-0.06%) |
|
26-06-2026
Friday ↑ |
1,033,800.00 IQD | +13,600.00 (+1.33%) |
|
25-06-2026
Thursday ↑ |
1,020,200.00 IQD | +8,000.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
1,012,200.00 IQD | -35,300.00 (-3.37%) |
|
23-06-2026
Tuesday ↓ |
1,047,500.00 IQD | -23,300.00 (-2.18%) |
|
22-06-2026
Monday ↑ |
1,070,800.00 IQD | +7,100.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
1,063,700.00 IQD | -1,700.00 (-0.16%) |
|
20-06-2026
Saturday ↑ |
1,065,400.00 IQD | +17,800.00 (+1.7%) |
|
19-06-2026
Friday ↓ |
1,047,600.00 IQD | -21,900.00 (-2.05%) |
|
18-06-2026
Thursday ↓ |
1,069,500.00 IQD | -34,800.00 (-3.15%) |
|
17-06-2026
Wednesday ↑ |
1,104,300.00 IQD | +6,700.00 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
1,097,600.00 IQD | -4,700.00 (-0.43%) |
|
15-06-2026
Monday ↑ |
1,102,300.00 IQD | +35,100.00 (+3.29%) |
|
14-06-2026
Sunday ↑ |
1,067,200.00 IQD | +100.00 (+0.01%) |
|
13-06-2026
Saturday ↑ |
1,067,100.00 IQD | +1,900.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
1,065,200.00 IQD | +31,000.00 (+3%) |
|
11-06-2026
Thursday ↓ |
1,034,200.00 IQD | -11,200.00 (-1.07%) |
|
10-06-2026
Wednesday ↓ |
1,045,400.00 IQD | -37,400.00 (-3.45%) |
|
09-06-2026
Tuesday ↓ |
1,082,800.00 IQD | -17,000.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
1,099,800.00 IQD | +5,600.00 (+0.51%) |
|
07-06-2026
Sunday ↑ |
1,094,200.00 IQD | +100.00 (+0.01%) |
|
06-06-2026
Saturday ↓ |
1,094,100.00 IQD | -1,300.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
1,095,400.00 IQD | -35,500.00 (-3.14%) |
|
04-06-2026
Thursday ↑ |
1,130,900.00 IQD | +7,600.00 (+0.68%) |
|
03-06-2026
Wednesday ↓ |
1,123,300.00 IQD | -15,000.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
1,138,300.00 IQD | +8,600.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
1,129,700.00 IQD | -16,800.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
1,146,500.00 IQD | +100.00 (+0.01%) |
|
30-05-2026
Saturday ↓ |
1,146,400.00 IQD | -7,800.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
1,154,200.00 IQD | +23,300.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
1,130,900.00 IQD | +8,000.00 (+0.71%) |
|
27-05-2026
Wednesday ↓ |
1,122,900.00 IQD | -16,900.00 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,139,800.00 IQD | -15,800.00 (-1.37%) |
|
25-05-2026
Monday ↑ |
1,155,600.00 IQD | +15,800.00 (+1.39%) |
|
24-05-2026
Sunday ↑ |
1,139,800.00 IQD | +100.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
1,139,700.00 IQD | -2,300.00 (-0.2%) |
|
22-05-2026
Friday ↑ |
1,142,000.00 IQD | +600.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
1,141,400.00 IQD | -4,400.00 (-0.38%) |
|
20-05-2026
Wednesday ↑ |
1,145,800.00 IQD | +5,900.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,139,900.00 IQD | -9,300.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,149,200.00 IQD | +2,500.00 (+0.22%) |
|
17-05-2026
Sunday → |
1,146,700.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,146,700.00 IQD | -,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,147,000.00 IQD | -35,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,182,800.00 IQD | -3,500.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
1,186,300.00 IQD | +6,900.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,179,400.00 IQD | -14,900.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,194,300.00 IQD | +3,100.00 (+0.26%) |
|
10-05-2026
Sunday → |
1,191,200.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,191,200.00 IQD | +1,900.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,189,300.00 IQD | -6,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
1,195,300.00 IQD | +11,600.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,183,700.00 IQD | +30,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,153,600.00 IQD | +12,400.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,141,200.00 IQD | -25,400.00 (-2.18%) |
|
03-05-2026
Sunday → |
1,166,600.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,166,600.00 IQD | -7,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,173,600.00 IQD | +7,700.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
1,165,900.00 IQD | +14,800.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
1,151,100.00 IQD | -7,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,158,300.00 IQD | -22,100.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,180,400.00 IQD | -12,900.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
1,193,300.00 IQD | -,400.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
1,193,700.00 IQD | -,800.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
1,194,500.00 IQD | +2,300.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
1,192,200.00 IQD | -1,500.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
1,193,700.00 IQD | -4,300.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,198,000.00 IQD | -12,400.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,210,400.00 IQD | -9,400.00 (-0.77%) |
|
19-04-2026
Sunday → |
1,219,800.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,219,800.00 IQD | +9,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,209,900.00 IQD | -6,300.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,216,200.00 IQD | +4,400.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
1,211,800.00 IQD | +3,600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,208,200.00 IQD | +16,700.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,191,500.00 IQD | -10,400.00 (-0.87%) |
|
12-04-2026
Sunday ↓ |
1,201,900.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,202,000.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,201,900.00 IQD | +3,800.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,198,100.00 IQD | -12,300.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
1,210,400.00 IQD | +27,400.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,183,000.00 IQD | -5,000.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
1,188,000.00 IQD | +5,200.00 (+0.44%) |
|
05-04-2026
Sunday → |
1,182,800.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
1,182,800.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,182,800.00 IQD | +900.00 (+0.08%) |
|
02-04-2026
Thursday ↓ |
1,181,900.00 IQD | -13,200.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
1,195,100.00 IQD | +10,200.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,184,900.00 IQD | +38,200.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,146,700.00 IQD | +11,000.00 (+0.97%) |
|
29-03-2026
Sunday → |
1,135,700.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,135,700.00 IQD | +15,900.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,119,800.00 IQD | +2,800.00 (+0.25%) |
|
26-03-2026
Thursday ↓ |
1,117,000.00 IQD | -35,600.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,152,600.00 IQD | +36,700.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,115,900.00 IQD | -2,300.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
1,118,200.00 IQD | -16,700.00 (-1.47%) |
|
22-03-2026
Sunday → |
1,134,900.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,134,900.00 IQD | -42,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,176,900.00 IQD | -12,100.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,189,000.00 IQD | -73,400.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,262,400.00 IQD | -6,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
1,268,400.00 IQD | +10,700.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,257,700.00 IQD | -9,100.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,266,800.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,266,800.00 IQD | -17,300.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,284,100.00 IQD | -23,900.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,308,000.00 IQD | -1,300.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
1,309,300.00 IQD | +1,200.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,308,100.00 IQD | +19,300.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,288,800.00 IQD | -18,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
1,306,800.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,306,900.00 IQD | +21,400.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,285,500.00 IQD | -18,100.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
1,303,600.00 IQD | -4,100.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
1,307,700.00 IQD | -27,200.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
1,334,900.00 IQD | -27,600.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,362,500.00 IQD | +27,000.00 (+2.02%) |
|
01-03-2026
Sunday → |
1,335,500.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,335,500.00 IQD | +26,000.00 (+1.99%) |
|
27-02-2026
Friday |
1,309,500.00 IQD | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K? A Gold Sovereign 18K is an 8‑gram gold coin made from 75 % pure gold (18 karat). It contains 6 grams of pure gold, making it a popular benchmark for small‑to‑medium gold transactions in Iraq.,Purity and Weight – 18 karat gold equals 0.75 purity. Each sovereign weighs exactly 8 g, delivering 6 g of fine gold.,Market Role – The sovereign is a traditional unit in the Middle‑East gold trade, widely used by dealers and investors for daily pricing and hedging.,Advantages – Easy to verify, standardized weight, and accepted across the region. Ideal for both personal gifting and commercial buying.,Pricing Factors – International spot gold, IQD exchange rate, local demand, and import duties influence the final sovereign price.,Investment Insight – Tracking the sovereign price gives a clear view of gold’s performance in the Iraqi market without the volatility of larger bullion bars.
How is the price of a Gold Sovereign 18K calculated in IQD?
The price is derived from the international spot price of gold, multiplied by the purity (0.75), the weight (8 g), and the current IQD/USD exchange rate, plus any local fees.
Why does the Gold Sovereign 18K remain popular in Iraq?
Its standardized weight, recognizable purity, and historical acceptance make it a trusted reference for both traders and consumers.
