Gold Sovereign 18K Price in Djibouti – Live DJF Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
155,400.00 DJF | +500.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
154,900.00 DJF | -,500.00 (-0.32%) |
|
20-05-2026
Wednesday ↑ |
155,400.00 DJF | +800.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
154,600.00 DJF | -1,200.00 (-0.77%) |
|
18-05-2026
Monday ↑ |
155,800.00 DJF | +100.00 (+0.06%) |
|
17-05-2026
Sunday → |
155,700.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
155,700.00 DJF | -,100.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
155,800.00 DJF | -4,800.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
160,600.00 DJF | -,500.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
161,100.00 DJF | +900.00 (+0.56%) |
|
12-05-2026
Tuesday ↓ |
160,200.00 DJF | -2,100.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
162,300.00 DJF | +600.00 (+0.37%) |
|
10-05-2026
Sunday → |
161,700.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
161,700.00 DJF | +300.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
161,400.00 DJF | -,800.00 (-0.49%) |
|
07-05-2026
Thursday ↑ |
162,200.00 DJF | +1,500.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
160,700.00 DJF | +4,000.00 (+2.55%) |
|
05-05-2026
Tuesday ↑ |
156,700.00 DJF | +1,700.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
155,000.00 DJF | -3,200.00 (-2.02%) |
|
03-05-2026
Sunday → |
158,200.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
158,200.00 DJF | -1,000.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
159,200.00 DJF | +1,000.00 (+0.63%) |
|
30-04-2026
Thursday ↑ |
158,200.00 DJF | +2,000.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
156,200.00 DJF | -1,000.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
157,200.00 DJF | -2,900.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
160,100.00 DJF | -1,400.00 (-0.87%) |
|
26-04-2026
Sunday → |
161,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
161,500.00 DJF | -,600.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
162,100.00 DJF | +300.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
161,800.00 DJF | -,300.00 (-0.19%) |
|
22-04-2026
Wednesday ↓ |
162,100.00 DJF | -,600.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
162,700.00 DJF | -1,600.00 (-0.97%) |
|
20-04-2026
Monday ↓ |
164,300.00 DJF | -1,300.00 (-0.79%) |
|
19-04-2026
Sunday → |
165,600.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
165,600.00 DJF | +1,300.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
164,300.00 DJF | -,700.00 (-0.42%) |
|
16-04-2026
Thursday ↑ |
165,000.00 DJF | +500.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
164,500.00 DJF | +600.00 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
163,900.00 DJF | +2,200.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
161,700.00 DJF | -1,200.00 (-0.74%) |
|
12-04-2026
Sunday → |
162,900.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
162,900.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
162,900.00 DJF | +700.00 (+0.43%) |
|
09-04-2026
Thursday ↓ |
162,200.00 DJF | -1,800.00 (-1.1%) |
|
08-04-2026
Wednesday ↑ |
164,000.00 DJF | +3,700.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
160,300.00 DJF | -,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
161,000.00 DJF | +600.00 (+0.37%) |
|
05-04-2026
Sunday → |
160,400.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
160,400.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
160,400.00 DJF | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
160,300.00 DJF | -1,700.00 (-1.05%) |
|
01-04-2026
Wednesday ↑ |
162,000.00 DJF | +1,400.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
160,600.00 DJF | +5,200.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
155,400.00 DJF | +1,300.00 (+0.84%) |
|
29-03-2026
Sunday → |
154,100.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
154,100.00 DJF | +2,200.00 (+1.45%) |
|
27-03-2026
Friday ↑ |
151,900.00 DJF | +300.00 (+0.2%) |
|
26-03-2026
Thursday ↓ |
151,600.00 DJF | -4,800.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
156,400.00 DJF | +5,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
151,400.00 DJF | -,400.00 (-0.26%) |
|
23-03-2026
Monday ↓ |
151,800.00 DJF | -2,200.00 (-1.43%) |
|
22-03-2026
Sunday → |
154,000.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
154,000.00 DJF | -5,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
159,700.00 DJF | -1,700.00 (-1.05%) |
|
19-03-2026
Thursday ↓ |
161,400.00 DJF | -9,800.00 (-5.72%) |
|
18-03-2026
Wednesday ↓ |
171,200.00 DJF | -,700.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
171,900.00 DJF | +1,400.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
170,500.00 DJF | -1,600.00 (-0.93%) |
|
15-03-2026
Sunday → |
172,100.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
172,100.00 DJF | -2,400.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
174,500.00 DJF | -3,400.00 (-1.91%) |
|
12-03-2026
Thursday → |
177,900.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
177,900.00 DJF | +300.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
177,600.00 DJF | +2,500.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
175,100.00 DJF | -2,300.00 (-1.3%) |
|
08-03-2026
Sunday → |
177,400.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
177,400.00 DJF | +2,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
174,500.00 DJF | -2,300.00 (-1.3%) |
|
05-03-2026
Thursday ↓ |
176,800.00 DJF | -1,000.00 (-0.56%) |
|
04-03-2026
Wednesday ↓ |
177,800.00 DJF | -3,100.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
180,900.00 DJF | -3,800.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
184,700.00 DJF | +3,700.00 (+2.04%) |
|
01-03-2026
Sunday → |
181,000.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
181,000.00 DJF | +3,500.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
177,500.00 DJF | -,300.00 (-0.17%) |
|
26-02-2026
Thursday ↓ |
177,800.00 DJF | -,200.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
178,000.00 DJF | +600.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
177,400.00 DJF | +700.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
176,700.00 DJF | +1,600.00 (+0.91%) |
|
22-02-2026
Sunday → |
175,100.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
175,100.00 DJF | +2,700.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
172,400.00 DJF | +1,100.00 (+0.64%) |
|
19-02-2026
Thursday ↑ |
171,300.00 DJF | +2,600.00 (+1.54%) |
|
18-02-2026
Wednesday ↓ |
168,700.00 DJF | -,300.00 (-0.18%) |
|
17-02-2026
Tuesday ↓ |
169,000.00 DJF | -2,900.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
171,900.00 DJF | -1,000.00 (-0.58%) |
|
15-02-2026
Sunday → |
172,900.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
172,900.00 DJF | +3,100.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
169,800.00 DJF | +400.00 (+0.24%) |
|
12-02-2026
Thursday ↓ |
169,400.00 DJF | -4,300.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
173,700.00 DJF | +500.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
173,200.00 DJF | -,700.00 (-0.4%) |
|
09-02-2026
Monday ↑ |
173,900.00 DJF | +3,700.00 (+2.17%) |
|
08-02-2026
Sunday → |
170,200.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
170,200.00 DJF | +3,300.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
166,900.00 DJF | +100.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
166,800.00 DJF | -2,600.00 (-1.53%) |
|
04-02-2026
Wednesday ↑ |
169,400.00 DJF | +800.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
168,600.00 DJF | +6,500.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
162,100.00 DJF | -5,700.00 (-3.4%) |
|
01-02-2026
Sunday → |
167,800.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
167,800.00 DJF | -5,100.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
172,900.00 DJF | -16,100.00 (-8.52%) |
|
29-01-2026
Thursday ↑ |
189,000.00 DJF | +8,000.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
181,000.00 DJF | +6,300.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
174,700.00 DJF | +1,600.00 (+0.92%) |
|
26-01-2026
Monday ↑ |
173,100.00 DJF | +2,100.00 (+1.23%) |
|
25-01-2026
Sunday → |
171,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
171,000.00 DJF | +2,200.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
168,800.00 DJF | +3,400.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
165,400.00 DJF | -1,400.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
166,800.00 DJF | +4,500.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
162,300.00 DJF | +2,200.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
160,100.00 DJF | +2,500.00 (+1.59%) |
|
18-01-2026
Sunday → |
157,600.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
157,600.00 DJF | -,200.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
157,800.00 DJF | -,400.00 (-0.25%) |
|
15-01-2026
Thursday ↓ |
158,200.00 DJF | -,500.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
158,700.00 DJF | +1,400.00 (+0.89%) |
|
13-01-2026
Tuesday ↓ |
157,300.00 DJF | -,200.00 (-0.13%) |
|
12-01-2026
Monday ↑ |
157,500.00 DJF | +2,900.00 (+1.88%) |
|
11-01-2026
Sunday → |
154,600.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
154,600.00 DJF | +1,300.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
153,300.00 DJF | +400.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
152,900.00 DJF | -,100.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
153,000.00 DJF | -1,200.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
154,200.00 DJF | +2,100.00 (+1.38%) |
|
05-01-2026
Monday ↑ |
152,100.00 DJF | +3,500.00 (+2.36%) |
|
04-01-2026
Sunday → |
148,600.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
148,600.00 DJF | -1,900.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
150,500.00 DJF | +2,400.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
148,100.00 DJF | -,400.00 (-0.27%) |
|
31-12-2025
Wednesday ↓ |
148,500.00 DJF | -2,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
151,000.00 DJF | -2,000.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
153,000.00 DJF | -2,500.00 (-1.61%) |
|
28-12-2025
Sunday → |
155,500.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
155,500.00 DJF | +900.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
154,600.00 DJF | +1,000.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
153,600.00 DJF | -,400.00 (-0.26%) |
|
24-12-2025
Wednesday → |
154,000.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
154,000.00 DJF | +2,500.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
151,500.00 DJF | +2,700.00 (+1.81%) |
|
21-12-2025
Sunday → |
148,800.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
148,800.00 DJF | +400.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
148,400.00 DJF | +200.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
148,200.00 DJF | +100.00 (+0.07%) |
|
17-12-2025
Wednesday ↑ |
148,100.00 DJF | +900.00 (+0.61%) |
|
16-12-2025
Tuesday ↓ |
147,200.00 DJF | -1,800.00 (-1.21%) |
|
15-12-2025
Monday ↑ |
149,000.00 DJF | +1,600.00 (+1.09%) |
|
14-12-2025
Sunday → |
147,400.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
147,400.00 DJF | -1,100.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
148,500.00 DJF | +3,700.00 (+2.56%) |
|
11-12-2025
Thursday ↑ |
144,800.00 DJF | +900.00 (+0.63%) |
|
10-12-2025
Wednesday ↓ |
143,900.00 DJF | -,400.00 (-0.28%) |
|
09-12-2025
Tuesday ↓ |
144,300.00 DJF | -,100.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
144,400.00 DJF | +400.00 (+0.28%) |
|
07-12-2025
Sunday → |
144,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
144,000.00 DJF | -1,000.00 (-0.69%) |
|
05-12-2025
Friday ↑ |
145,000.00 DJF | +1,200.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
143,800.00 DJF | -,700.00 (-0.48%) |
|
03-12-2025
Wednesday ↑ |
144,500.00 DJF | +100.00 (+0.07%) |
|
02-12-2025
Tuesday ↓ |
144,400.00 DJF | -1,300.00 (-0.89%) |
|
01-12-2025
Monday ↑ |
145,700.00 DJF | +1,000.00 (+0.69%) |
|
30-11-2025
Sunday → |
144,700.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
144,700.00 DJF | +1,400.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
143,300.00 DJF | +900.00 (+0.63%) |
|
27-11-2025
Thursday ↓ |
142,400.00 DJF | -,500.00 (-0.35%) |
|
26-11-2025
Wednesday ↑ |
142,900.00 DJF | +1,100.00 (+0.78%) |
|
25-11-2025
Tuesday ↑ |
141,800.00 DJF | +1,900.00 (+1.36%) |
|
24-11-2025
Monday |
139,900.00 DJF | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K?
The Gold Sovereign is a traditional gold unit weighing 8 g of 18‑karat gold, which means it contains 75 % pure gold (6 g of fine gold) and 25 % alloy for durability.,Purity & Weight
• Purity: 0.75 (75 % pure)
• Total weight: 8 g
• Fine gold content: 6 g,Why 18‑Karat?
18K offers a balanced mix of purity and strength, making it ideal for jewelry and small‑to‑medium gold transactions in Djibouti.,Common Uses
• Investment bars and coins
• Jewelry manufacturing
• Trade settlements in local markets,Market Context
The price of a Gold Sovereign 18K moves with global gold trends, DJF exchange rates, and regional demand. Our live feed reflects these factors in real time.,How to Read the Price
• The displayed price is per sovereign (8 g).
• To calculate per gram, divide the sovereign price by 8.
• For fine‑gold value, multiply the per‑gram price by 6.
How is the Gold Sovereign 18K price calculated in DJF?
The price is derived from the global spot gold price, converted to DJF using the current exchange rate, and adjusted for the 75 % purity of the sovereign.
Is the Gold Sovereign 18K suitable for investment?
Yes. Its fixed weight and high purity make it a reliable store of value, especially for investors seeking a tangible asset in Djibouti.
