Gold Sovereign 18K Price Italy – Live EUR Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
750.00 EUR | +6.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
744.00 EUR | -12.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
750.00 EUR | -24.00 (-3.1%) |
|
14-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
774.00 EUR | +6.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
11-05-2026
Monday → |
774.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
774.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
774.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
774.00 EUR | +18.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
744.00 EUR | -18.00 (-2.36%) |
|
03-05-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
762.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
756.00 EUR | -12.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
26-04-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
774.00 EUR | -6.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
780.00 EUR | +6.00 (+0.78%) |
|
23-04-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
774.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
774.00 EUR | -12.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
786.00 EUR | -6.00 (-0.76%) |
|
19-04-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
17-04-2026
Friday → |
786.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
786.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
786.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
13-04-2026
Monday → |
780.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
792.00 EUR | +12.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
05-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
780.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
780.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
786.00 EUR | +24.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
27-03-2026
Friday → |
738.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
738.00 EUR | -18.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
756.00 EUR | +24.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
22-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
750.00 EUR | -30.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
792.00 EUR | -42.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
834.00 EUR | -6.00 (-0.71%) |
|
17-03-2026
Tuesday → |
840.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
840.00 EUR | -6.00 (-0.71%) |
|
15-03-2026
Sunday → |
846.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
852.00 EUR | -12.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
864.00 EUR | +6.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
858.00 EUR | -6.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
864.00 EUR | +12.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
08-03-2026
Sunday → |
858.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
858.00 EUR | +12.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
858.00 EUR | -12.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
870.00 EUR | -12.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
882.00 EUR | +18.00 (+2.08%) |
|
01-03-2026
Sunday → |
864.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
864.00 EUR | +18.00 (+2.13%) |
|
27-02-2026
Friday → |
846.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
852.00 EUR | +6.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
846.00 EUR | +6.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
840.00 EUR | +6.00 (+0.72%) |
|
22-02-2026
Sunday → |
834.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
834.00 EUR | +12.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
18-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
804.00 EUR | -12.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
816.00 EUR | -6.00 (-0.73%) |
|
15-02-2026
Sunday → |
822.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
822.00 EUR | +18.00 (+2.24%) |
|
13-02-2026
Friday → |
804.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
804.00 EUR | -18.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
816.00 EUR | -12.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
828.00 EUR | +18.00 (+2.22%) |
|
08-02-2026
Sunday → |
810.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
798.00 EUR | +6.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
792.00 EUR | -12.00 (-1.49%) |
|
04-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
804.00 EUR | +36.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
768.00 EUR | -24.00 (-3.03%) |
|
01-02-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
792.00 EUR | -24.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
816.00 EUR | -72.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
888.00 EUR | +36.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
852.00 EUR | +24.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
828.00 EUR | +6.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
25-01-2026
Sunday → |
816.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
816.00 EUR | +6.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
22-01-2026
Thursday → |
798.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
786.00 EUR | +12.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
774.00 EUR | +12.00 (+1.57%) |
|
18-01-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
762.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
762.00 EUR | -6.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
768.00 EUR | +12.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
756.00 EUR | -6.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
11-01-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
09-01-2026
Friday → |
738.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
738.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
738.00 EUR | -6.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
744.00 EUR | +12.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
732.00 EUR | +18.00 (+2.52%) |
|
04-01-2026
Sunday → |
714.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
714.00 EUR | -6.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
720.00 EUR | +12.00 (+1.69%) |
|
01-01-2026
Thursday → |
708.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
708.00 EUR | -12.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
720.00 EUR | -12.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
732.00 EUR | -12.00 (-1.61%) |
|
28-12-2025
Sunday → |
744.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
25-12-2025
Thursday → |
732.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
738.00 EUR | +12.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
726.00 EUR | +12.00 (+1.68%) |
|
21-12-2025
Sunday → |
714.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
714.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
18-12-2025
Thursday → |
708.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
708.00 EUR | +6.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
702.00 EUR | -12.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
14-12-2025
Sunday → |
708.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
708.00 EUR | -6.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
714.00 EUR | +18.00 (+2.59%) |
|
11-12-2025
Thursday → |
696.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
696.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
696.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
696.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
696.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
702.00 EUR | -,108.00 (-13.33%) |
|
04-12-2025
Thursday → |
810.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 EUR | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 EUR | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 EUR | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin weighing 8 g of 18‑karat gold (0.75 purity). It contains 6 g of pure gold, making it a reliable benchmark for small‑to‑medium gold purchases in Italy.,Purity & Value: The 0.75 purity means three‑quarters of the coin is pure gold. At current market rates, the intrinsic pure‑gold content equals 6 g of 24‑karat gold.,Weight Breakdown: Each sovereign = 8 g total weight → 6 g pure gold + 2 g alloy (copper/silver) for durability.,Uses: Preferred for jewelry making, investment bars, and as a reference for commercial gold transactions across Europe.,Historical Significance: The sovereign has been used since the 19th century as a trusted trading unit, recognized for its consistent weight and purity.,Market Trends: 18K gold prices in Italy follow global gold trends but are influenced by Euro‑exchange rates and local demand for jewelry and bullion.,Buying Tips: When purchasing a sovereign, verify the weight (8 g) and purity (0.75) on the stamp. Compare the listed price with the live EUR rate shown on this page.
Is the Gold Sovereign 18K suitable for investment?
Yes, its stable weight and recognised purity make it a practical small‑scale investment, especially for those buying in euros.
How is the purity of a Gold Sovereign 18K calculated?
Purity is expressed as 0.75 (or 75%). This means 75% of the total weight is pure gold, so an 8 g sovereign holds 6 g of pure gold.
Why does the price of a Gold Sovereign fluctuate in Italy?
Prices move with global gold market trends, EUR exchange rates, and local demand for 18‑karat gold jewelry and bullion.
