Gold Sovereign 18K Price Netherlands – Live EUR Update
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
750.00 EUR | +6.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
744.00 EUR | -12.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
750.00 EUR | -24.00 (-3.1%) |
|
14-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
774.00 EUR | +6.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
11-05-2026
Monday → |
774.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
774.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
774.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
774.00 EUR | +18.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
744.00 EUR | -18.00 (-2.36%) |
|
03-05-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
762.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
756.00 EUR | -12.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
26-04-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
774.00 EUR | -6.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
780.00 EUR | +6.00 (+0.78%) |
|
23-04-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
774.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
774.00 EUR | -12.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
786.00 EUR | -6.00 (-0.76%) |
|
19-04-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
17-04-2026
Friday → |
786.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
786.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
786.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
13-04-2026
Monday → |
780.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
792.00 EUR | +12.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
05-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
780.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
780.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
786.00 EUR | +24.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
27-03-2026
Friday → |
738.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
738.00 EUR | -18.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
756.00 EUR | +24.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
22-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
750.00 EUR | -30.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
792.00 EUR | -42.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
834.00 EUR | -6.00 (-0.71%) |
|
17-03-2026
Tuesday → |
840.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
840.00 EUR | -6.00 (-0.71%) |
|
15-03-2026
Sunday → |
846.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
852.00 EUR | -12.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
864.00 EUR | +6.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
858.00 EUR | -6.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
864.00 EUR | +12.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
08-03-2026
Sunday → |
858.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
858.00 EUR | +12.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
858.00 EUR | -12.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
870.00 EUR | -12.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
882.00 EUR | +18.00 (+2.08%) |
|
01-03-2026
Sunday → |
864.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
864.00 EUR | +18.00 (+2.13%) |
|
27-02-2026
Friday → |
846.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
852.00 EUR | +6.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
846.00 EUR | +6.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
840.00 EUR | +6.00 (+0.72%) |
|
22-02-2026
Sunday → |
834.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
834.00 EUR | +12.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
18-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
804.00 EUR | -12.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
816.00 EUR | -6.00 (-0.73%) |
|
15-02-2026
Sunday → |
822.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
822.00 EUR | +18.00 (+2.24%) |
|
13-02-2026
Friday → |
804.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
804.00 EUR | -18.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
816.00 EUR | -12.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
828.00 EUR | +18.00 (+2.22%) |
|
08-02-2026
Sunday → |
810.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
798.00 EUR | +6.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
792.00 EUR | -12.00 (-1.49%) |
|
04-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
804.00 EUR | +36.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
768.00 EUR | -24.00 (-3.03%) |
|
01-02-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
792.00 EUR | -24.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
816.00 EUR | -72.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
888.00 EUR | +36.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
852.00 EUR | +24.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
828.00 EUR | +6.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
25-01-2026
Sunday → |
816.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
816.00 EUR | +6.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
22-01-2026
Thursday → |
798.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
786.00 EUR | +12.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
774.00 EUR | +12.00 (+1.57%) |
|
18-01-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
762.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
762.00 EUR | -6.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
768.00 EUR | +12.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
756.00 EUR | -6.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
11-01-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
09-01-2026
Friday → |
738.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
738.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
738.00 EUR | -6.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
744.00 EUR | +12.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
732.00 EUR | +18.00 (+2.52%) |
|
04-01-2026
Sunday → |
714.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
714.00 EUR | -6.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
720.00 EUR | +12.00 (+1.69%) |
|
01-01-2026
Thursday → |
708.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
708.00 EUR | -12.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
720.00 EUR | -12.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
732.00 EUR | -12.00 (-1.61%) |
|
28-12-2025
Sunday → |
744.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
25-12-2025
Thursday → |
732.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
738.00 EUR | +12.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
726.00 EUR | +12.00 (+1.68%) |
|
21-12-2025
Sunday → |
714.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
714.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
18-12-2025
Thursday → |
708.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
708.00 EUR | +6.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
702.00 EUR | -12.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
14-12-2025
Sunday → |
708.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
708.00 EUR | -6.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
714.00 EUR | +18.00 (+2.59%) |
|
11-12-2025
Thursday → |
696.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
696.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
696.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
696.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
696.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
702.00 EUR | -,108.00 (-13.33%) |
|
04-12-2025
Thursday → |
810.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 EUR | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 EUR | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 EUR | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Dutch Gold Sovereign is a 8 g coin minted in 18 karat (75 % purity). It contains 6 g of pure gold and is widely used for small‑to‑medium investments.,Purity & Weight – 18 karat means 0.75 fraction of fine gold. With a total weight of 8 g, the sovereign delivers a reliable benchmark for the European gold market.,Why 18K? – 18K gold offers a balance between durability and high purity, making it ideal for both collectors and investors in the Netherlands.,Market Role – The Gold Sovereign is a traditional unit in bullion trading, frequently quoted in EUR for its stability and recognisability across Europe.,Investment Benefits – Easy to store, liquid, and accepted by most Dutch banks and jewellery retailers. It provides a transparent way to track gold price movements without the premium of higher‑karat coins.,Buying Tips – Purchase from reputable dealers, verify the 8 g weight and 75 % purity stamp, and compare the live price on this page before buying.
How is the price of a Gold Sovereign 18K calculated in EUR?
The price is based on the current spot price of gold, multiplied by the pure gold content (6 g) and adjusted for the 18 karat purity (0.75).
Why is the Gold Sovereign a good choice for Dutch investors?
It combines high purity with a manageable size, is widely recognised in the EU, and is quoted in EUR, making it easy to compare with other assets.
What factors influence the Gold Sovereign 18K price?
Global gold spot price, EUR/USD exchange rate, market demand, and any Dutch import duties or taxes.
