Gold Sovereign 18K Price Turkey – Live TRY Rate
Gold Sovereign 18K Price Chart
Historical Price Data for Gold Sovereign 18K - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
39,920.00 TRY | +150.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
39,770.00 TRY | -80.00 (-0.2%) |
|
20-05-2026
Wednesday ↑ |
39,850.00 TRY | +210.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
39,640.00 TRY | -,300.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
39,940.00 TRY | +20.00 (+0.05%) |
|
17-05-2026
Sunday ↑ |
39,920.00 TRY | +10.00 (+0.03%) |
|
16-05-2026
Saturday ↑ |
39,910.00 TRY | +40.00 (+0.1%) |
|
15-05-2026
Friday ↓ |
39,870.00 TRY | -1,210.00 (-2.95%) |
|
14-05-2026
Thursday ↓ |
41,080.00 TRY | -80.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
41,160.00 TRY | +260.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
40,900.00 TRY | -,530.00 (-1.28%) |
|
11-05-2026
Monday ↑ |
41,430.00 TRY | +160.00 (+0.39%) |
|
10-05-2026
Sunday ↑ |
41,270.00 TRY | +10.00 (+0.02%) |
|
09-05-2026
Saturday ↑ |
41,260.00 TRY | +100.00 (+0.24%) |
|
08-05-2026
Friday ↓ |
41,160.00 TRY | -,130.00 (-0.31%) |
|
07-05-2026
Thursday ↑ |
41,290.00 TRY | +390.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
40,900.00 TRY | +1,050.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
39,850.00 TRY | +470.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
39,380.00 TRY | -,810.00 (-2.02%) |
|
03-05-2026
Sunday ↑ |
40,190.00 TRY | +10.00 (+0.02%) |
|
02-05-2026
Saturday ↓ |
40,180.00 TRY | -,280.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
40,460.00 TRY | +290.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
40,170.00 TRY | +540.00 (+1.36%) |
|
29-04-2026
Wednesday ↓ |
39,630.00 TRY | -,200.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
39,830.00 TRY | -,730.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
40,560.00 TRY | -,350.00 (-0.86%) |
|
26-04-2026
Sunday → |
40,910.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
40,910.00 TRY | -70.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
40,980.00 TRY | +60.00 (+0.15%) |
|
23-04-2026
Thursday ↓ |
40,920.00 TRY | -30.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
40,950.00 TRY | -,120.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
41,070.00 TRY | -,410.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
41,480.00 TRY | -,310.00 (-0.74%) |
|
19-04-2026
Sunday → |
41,790.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
41,790.00 TRY | +380.00 (+0.92%) |
|
17-04-2026
Friday ↓ |
41,410.00 TRY | -,130.00 (-0.31%) |
|
16-04-2026
Thursday ↑ |
41,540.00 TRY | +130.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
41,410.00 TRY | +180.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
41,230.00 TRY | +570.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
40,660.00 TRY | -,250.00 (-0.61%) |
|
12-04-2026
Sunday ↑ |
40,910.00 TRY | +10.00 (+0.02%) |
|
11-04-2026
Saturday ↑ |
40,900.00 TRY | +10.00 (+0.02%) |
|
10-04-2026
Friday ↑ |
40,890.00 TRY | +280.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
40,610.00 TRY | -,550.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
41,160.00 TRY | +950.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
40,210.00 TRY | -,170.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
40,380.00 TRY | +150.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
40,230.00 TRY | +10.00 (+0.02%) |
|
04-04-2026
Saturday ↑ |
40,220.00 TRY | +40.00 (+0.1%) |
|
03-04-2026
Friday ↑ |
40,180.00 TRY | +10.00 (+0.02%) |
|
02-04-2026
Thursday ↓ |
40,170.00 TRY | -,410.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
40,580.00 TRY | +390.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
40,190.00 TRY | +1,310.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
38,880.00 TRY | +330.00 (+0.86%) |
|
29-03-2026
Sunday → |
38,550.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
38,550.00 TRY | +580.00 (+1.53%) |
|
27-03-2026
Friday ↑ |
37,970.00 TRY | +120.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
37,850.00 TRY | -1,180.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
39,030.00 TRY | +1,250.00 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
37,780.00 TRY | -70.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
37,850.00 TRY | -,540.00 (-1.41%) |
|
22-03-2026
Sunday → |
38,390.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
38,390.00 TRY | -1,420.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
39,810.00 TRY | -,390.00 (-0.97%) |
|
19-03-2026
Thursday ↓ |
40,200.00 TRY | -2,370.00 (-5.57%) |
|
18-03-2026
Wednesday ↓ |
42,570.00 TRY | -,160.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
42,730.00 TRY | +310.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
42,420.00 TRY | -,410.00 (-0.96%) |
|
15-03-2026
Sunday ↑ |
42,830.00 TRY | +10.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
42,820.00 TRY | -,550.00 (-1.27%) |
|
13-03-2026
Friday ↓ |
43,370.00 TRY | -,800.00 (-1.81%) |
|
12-03-2026
Thursday ↑ |
44,170.00 TRY | +50.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
44,120.00 TRY | +110.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
44,010.00 TRY | +480.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
43,530.00 TRY | -,470.00 (-1.07%) |
|
08-03-2026
Sunday ↑ |
44,000.00 TRY | +10.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
43,990.00 TRY | +790.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
43,200.00 TRY | -,550.00 (-1.26%) |
|
05-03-2026
Thursday ↓ |
43,750.00 TRY | -,220.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
43,970.00 TRY | -,770.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
44,740.00 TRY | -,970.00 (-2.12%) |
|
02-03-2026
Monday ↑ |
45,710.00 TRY | +940.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
44,770.00 TRY | +10.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
44,760.00 TRY | +890.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
43,870.00 TRY | -40.00 (-0.09%) |
|
26-02-2026
Thursday ↓ |
43,910.00 TRY | -20.00 (-0.05%) |
|
25-02-2026
Wednesday ↑ |
43,930.00 TRY | +170.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
43,760.00 TRY | +210.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
43,550.00 TRY | +330.00 (+0.76%) |
|
22-02-2026
Sunday ↑ |
43,220.00 TRY | +10.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
43,210.00 TRY | +720.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
42,490.00 TRY | +310.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
42,180.00 TRY | +680.00 (+1.64%) |
|
18-02-2026
Wednesday ↓ |
41,500.00 TRY | -70.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
41,570.00 TRY | -,710.00 (-1.68%) |
|
16-02-2026
Monday ↓ |
42,280.00 TRY | -,250.00 (-0.59%) |
|
15-02-2026
Sunday → |
42,530.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
42,530.00 TRY | +780.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
41,750.00 TRY | +130.00 (+0.31%) |
|
12-02-2026
Thursday ↓ |
41,620.00 TRY | -1,020.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
42,640.00 TRY | +160.00 (+0.38%) |
|
10-02-2026
Tuesday ↓ |
42,480.00 TRY | -,210.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
42,690.00 TRY | +910.00 (+2.18%) |
|
08-02-2026
Sunday → |
41,780.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
41,780.00 TRY | +850.00 (+2.08%) |
|
06-02-2026
Friday ↑ |
40,930.00 TRY | +70.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
40,860.00 TRY | -,580.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
41,440.00 TRY | +190.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
41,250.00 TRY | +1,630.00 (+4.11%) |
|
02-02-2026
Monday ↓ |
39,620.00 TRY | -1,460.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
41,080.00 TRY | +10.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
41,070.00 TRY | -1,220.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
42,290.00 TRY | -3,890.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
46,180.00 TRY | +1,960.00 (+4.43%) |
|
28-01-2026
Wednesday ↑ |
44,220.00 TRY | +1,570.00 (+3.68%) |
|
27-01-2026
Tuesday ↑ |
42,650.00 TRY | +430.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
42,220.00 TRY | +490.00 (+1.17%) |
|
25-01-2026
Sunday ↑ |
41,730.00 TRY | +10.00 (+0.02%) |
|
24-01-2026
Saturday ↑ |
41,720.00 TRY | +560.00 (+1.36%) |
|
23-01-2026
Friday ↑ |
41,160.00 TRY | +860.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
40,300.00 TRY | -,300.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
40,600.00 TRY | +1,070.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
39,530.00 TRY | +540.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
38,990.00 TRY | +620.00 (+1.62%) |
|
18-01-2026
Sunday → |
38,370.00 TRY | 0 (0%) |
|
17-01-2026
Saturday ↓ |
38,370.00 TRY | -10.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
38,380.00 TRY | -50.00 (-0.13%) |
|
15-01-2026
Thursday ↓ |
38,430.00 TRY | -,100.00 (-0.26%) |
|
14-01-2026
Wednesday ↑ |
38,530.00 TRY | +350.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
38,180.00 TRY | -40.00 (-0.1%) |
|
12-01-2026
Monday ↑ |
38,220.00 TRY | +710.00 (+1.89%) |
|
11-01-2026
Sunday ↓ |
37,510.00 TRY | -10.00 (-0.03%) |
|
10-01-2026
Saturday ↑ |
37,520.00 TRY | +330.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
37,190.00 TRY | +140.00 (+0.38%) |
|
08-01-2026
Thursday ↓ |
37,050.00 TRY | -20.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
37,070.00 TRY | -,270.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
37,340.00 TRY | +520.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
36,820.00 TRY | +850.00 (+2.36%) |
|
04-01-2026
Sunday → |
35,970.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
35,970.00 TRY | -,380.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
36,350.00 TRY | +560.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
35,790.00 TRY | -80.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
35,870.00 TRY | -,610.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
36,480.00 TRY | -,450.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
36,930.00 TRY | -,610.00 (-1.62%) |
|
28-12-2025
Sunday ↑ |
37,540.00 TRY | +10.00 (+0.03%) |
|
27-12-2025
Saturday ↑ |
37,530.00 TRY | +240.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
37,290.00 TRY | +240.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
37,050.00 TRY | -90.00 (-0.24%) |
|
24-12-2025
Wednesday → |
37,140.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
37,140.00 TRY | +660.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
36,480.00 TRY | +650.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
35,830.00 TRY | -10.00 (-0.03%) |
|
20-12-2025
Saturday ↑ |
35,840.00 TRY | +130.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
35,710.00 TRY | +80.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
35,630.00 TRY | +50.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
35,580.00 TRY | +210.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
35,370.00 TRY | -,420.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
35,790.00 TRY | +370.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
35,420.00 TRY | +20.00 (+0.06%) |
|
13-12-2025
Saturday ↓ |
35,400.00 TRY | -,230.00 (-0.65%) |
|
12-12-2025
Friday ↑ |
35,630.00 TRY | +920.00 (+2.65%) |
|
11-12-2025
Thursday ↑ |
34,710.00 TRY | +240.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
34,470.00 TRY | -,120.00 (-0.35%) |
|
09-12-2025
Tuesday ↑ |
34,590.00 TRY | +20.00 (+0.06%) |
|
08-12-2025
Monday ↑ |
34,570.00 TRY | +110.00 (+0.32%) |
|
07-12-2025
Sunday ↑ |
34,460.00 TRY | +10.00 (+0.03%) |
|
06-12-2025
Saturday ↓ |
34,450.00 TRY | -,230.00 (-0.66%) |
|
05-12-2025
Friday ↑ |
34,680.00 TRY | +33,870.00 (+4181.48%) |
|
04-12-2025
Thursday → |
810.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 TRY | -20.00 (-2.41%) |
|
01-12-2025
Monday ↑ |
830.00 TRY | +10.00 (+1.22%) |
|
30-11-2025
Sunday → |
820.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
820.00 TRY | +10.00 (+1.23%) |
|
28-11-2025
Friday → |
810.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
810.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
810.00 TRY | +10.00 (+1.25%) |
|
25-11-2025
Tuesday ↑ |
800.00 TRY | +10.00 (+1.27%) |
|
24-11-2025
Monday |
790.00 TRY | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic gold coin widely used as a benchmark for 18‑karat gold trade. In Turkey it is measured as 8 g of 18K gold.,Purity and Weight – 18K gold contains 75 % pure gold. For a sovereign this equals 6 g of pure gold and 2 g of alloy, giving a total weight of 8 g.,Why 18K? 18‑karat gold balances durability with a high gold content, making it popular for jewelry and investment in Turkey.,Market Use – The sovereign is a standard unit for small to medium transactions, ensuring consistent pricing across dealers.,Pricing Factors – Spot gold price, Turkish Lira exchange rate, and local demand influence the sovereign’s TRY price.,Investment Insight – Tracking the sovereign’s price helps investors gauge Turkey’s gold market trends and compare with international rates.
How is the Gold Sovereign price calculated in TRY?
The price is derived from the current spot gold price, multiplied by the pure gold weight (6 g) and converted to Turkish Lira using the live exchange rate.
Why do gold dealers use the sovereign as a unit?
The sovereign provides a standardized, easily tradable amount of 18K gold, simplifying transactions and price comparisons.
Can I view past Gold Sovereign prices?
Yes, the historical table and chart let you filter dates to see how the sovereign’s TRY price has moved over time.
Is the Gold Sovereign price the same as pure gold price?
No. The sovereign price includes the alloy proportion of 18K gold, so it’s slightly lower than the 24K pure gold spot price.
