Gold Sovereign 18K Price in Qatar – Live QAR Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,180.00 QAR | +6.00 (+0.19%) |
|
21-05-2026
Thursday ↓ |
3,174.00 QAR | -6.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
3,180.00 QAR | +18.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
3,162.00 QAR | -30.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
3,192.00 QAR | +6.00 (+0.19%) |
|
17-05-2026
Sunday → |
3,186.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,186.00 QAR | -6.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
3,192.00 QAR | -96.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
3,288.00 QAR | -12.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
3,300.00 QAR | +18.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
3,282.00 QAR | -42.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
3,324.00 QAR | +12.00 (+0.36%) |
|
10-05-2026
Sunday → |
3,312.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,312.00 QAR | +6.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
3,306.00 QAR | -12.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
3,318.00 QAR | +30.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
3,288.00 QAR | +78.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
3,210.00 QAR | +36.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
3,174.00 QAR | -66.00 (-2.04%) |
|
03-05-2026
Sunday → |
3,240.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,240.00 QAR | -18.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
3,258.00 QAR | +18.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
3,240.00 QAR | +42.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
3,198.00 QAR | -18.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
3,216.00 QAR | -60.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
3,276.00 QAR | -30.00 (-0.91%) |
|
26-04-2026
Sunday → |
3,306.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,306.00 QAR | -12.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
3,318.00 QAR | +6.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
3,312.00 QAR | -6.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
3,318.00 QAR | -12.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,330.00 QAR | -36.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
3,366.00 QAR | -24.00 (-0.71%) |
|
19-04-2026
Sunday → |
3,390.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,390.00 QAR | +24.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
3,366.00 QAR | -12.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
3,378.00 QAR | +12.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
3,366.00 QAR | +12.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
3,354.00 QAR | +42.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
3,312.00 QAR | -24.00 (-0.72%) |
|
12-04-2026
Sunday → |
3,336.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
3,336.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,336.00 QAR | +12.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
3,324.00 QAR | -36.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
3,360.00 QAR | +78.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
3,282.00 QAR | -12.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
3,294.00 QAR | +12.00 (+0.37%) |
|
05-04-2026
Sunday → |
3,282.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
3,282.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
3,282.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,282.00 QAR | -36.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
3,318.00 QAR | +30.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
3,288.00 QAR | +108.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
3,180.00 QAR | +24.00 (+0.76%) |
|
29-03-2026
Sunday → |
3,156.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,156.00 QAR | +48.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
3,108.00 QAR | +6.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,102.00 QAR | -,102.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
3,204.00 QAR | +102.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
3,102.00 QAR | -6.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
3,108.00 QAR | -48.00 (-1.52%) |
|
22-03-2026
Sunday → |
3,156.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,156.00 QAR | -,114.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
3,270.00 QAR | -36.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
3,306.00 QAR | -,198.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
3,504.00 QAR | -18.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
3,522.00 QAR | +30.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,492.00 QAR | -30.00 (-0.85%) |
|
15-03-2026
Sunday → |
3,522.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,522.00 QAR | -48.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
3,570.00 QAR | -72.00 (-1.98%) |
|
12-03-2026
Thursday → |
3,642.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
3,642.00 QAR | +6.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
3,636.00 QAR | +48.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
3,588.00 QAR | -42.00 (-1.16%) |
|
08-03-2026
Sunday → |
3,630.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,630.00 QAR | +60.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
3,570.00 QAR | -48.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
3,618.00 QAR | -24.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
3,642.00 QAR | -60.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
3,702.00 QAR | -78.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
3,780.00 QAR | +72.00 (+1.94%) |
|
01-03-2026
Sunday → |
3,708.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,708.00 QAR | +72.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
3,636.00 QAR | -6.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
3,642.00 QAR | -6.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
3,648.00 QAR | +18.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
3,630.00 QAR | +12.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
3,618.00 QAR | +30.00 (+0.84%) |
|
22-02-2026
Sunday → |
3,588.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,588.00 QAR | +60.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
3,528.00 QAR | +24.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
3,504.00 QAR | +48.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
3,456.00 QAR | -6.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
3,462.00 QAR | -60.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
3,522.00 QAR | -18.00 (-0.51%) |
|
15-02-2026
Sunday → |
3,540.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,540.00 QAR | +66.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
3,474.00 QAR | +6.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
3,468.00 QAR | -90.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
3,558.00 QAR | +12.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
3,546.00 QAR | -12.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
3,558.00 QAR | +72.00 (+2.07%) |
|
08-02-2026
Sunday → |
3,486.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,486.00 QAR | +66.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
3,420.00 QAR | +6.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
3,414.00 QAR | -54.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
3,468.00 QAR | +18.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
3,450.00 QAR | +132.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
3,318.00 QAR | -,120.00 (-3.49%) |
|
01-02-2026
Sunday → |
3,438.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,438.00 QAR | -,102.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
3,540.00 QAR | -,330.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
3,870.00 QAR | +162.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
3,708.00 QAR | +132.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
3,576.00 QAR | +30.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
3,546.00 QAR | +42.00 (+1.2%) |
|
25-01-2026
Sunday → |
3,504.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,504.00 QAR | +48.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
3,456.00 QAR | +66.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
3,390.00 QAR | -24.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
3,414.00 QAR | +90.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
3,324.00 QAR | +48.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
3,276.00 QAR | +48.00 (+1.49%) |
|
18-01-2026
Sunday → |
3,228.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
3,228.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
3,228.00 QAR | -12.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
3,240.00 QAR | -12.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
3,252.00 QAR | +30.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
3,222.00 QAR | -6.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
3,228.00 QAR | +60.00 (+1.89%) |
|
11-01-2026
Sunday → |
3,168.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,168.00 QAR | +30.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
3,138.00 QAR | +6.00 (+0.19%) |
|
08-01-2026
Thursday → |
3,132.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,132.00 QAR | -24.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
3,156.00 QAR | +42.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
3,114.00 QAR | +72.00 (+2.37%) |
|
04-01-2026
Sunday → |
3,042.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,042.00 QAR | -36.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
3,078.00 QAR | +48.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
3,030.00 QAR | -12.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
3,042.00 QAR | -48.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
3,090.00 QAR | -42.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
3,132.00 QAR | -54.00 (-1.69%) |
|
28-12-2025
Sunday → |
3,186.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,186.00 QAR | +24.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
3,162.00 QAR | +18.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
3,144.00 QAR | -6.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
3,150.00 QAR | -6.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
3,156.00 QAR | +54.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
3,102.00 QAR | +54.00 (+1.77%) |
|
21-12-2025
Sunday → |
3,048.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,048.00 QAR | +12.00 (+0.4%) |
|
19-12-2025
Friday → |
3,036.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
3,036.00 QAR | +6.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
3,030.00 QAR | +18.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
3,012.00 QAR | -36.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
3,048.00 QAR | +30.00 (+0.99%) |
|
14-12-2025
Sunday → |
3,018.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,018.00 QAR | -24.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
3,042.00 QAR | +78.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
2,964.00 QAR | +18.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
2,946.00 QAR | -6.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
2,952.00 QAR | -6.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
2,958.00 QAR | +12.00 (+0.41%) |
|
07-12-2025
Sunday → |
2,946.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,946.00 QAR | -24.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
2,970.00 QAR | +24.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
2,946.00 QAR | -12.00 (-0.41%) |
|
03-12-2025
Wednesday → |
2,958.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,958.00 QAR | -24.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
2,982.00 QAR | +18.00 (+0.61%) |
|
30-11-2025
Sunday → |
2,964.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,964.00 QAR | +30.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
2,934.00 QAR | +18.00 (+0.62%) |
|
27-11-2025
Thursday ↓ |
2,916.00 QAR | -12.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
2,928.00 QAR | +24.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
2,904.00 QAR | +42.00 (+1.47%) |
|
24-11-2025
Monday |
2,862.00 QAR | - |
About Gold Sovereign 18 Karat
The Gold Sovereign is a classic 18‑karat (75% pure) gold coin widely used in the Gulf market.,Each sovereign weighs exactly 8 g, delivering 6 g of pure gold (0.75 purity).,18 K gold contains 75 % gold and 25 % alloy, offering a balance of durability and value.,In Qatar, the sovereign is priced in QAR and serves as a benchmark for larger gold transactions.,Its compact size makes it ideal for investors seeking a portable, high‑value asset.,Historical demand for the sovereign reflects regional buying patterns, especially during Ramadan and Eid celebrations.,When the global spot price moves, the sovereign price adjusts instantly, providing a transparent market reference.,Investors often compare the sovereign price with other 18 K items such as jewelry and bullion bars to gauge market sentiment.
How is the price of a Gold Sovereign 18K calculated in Qatar?
The price is derived from the global 18K spot rate, converted to QAR, and adjusted for local taxes and dealer margins.
Is the Gold Sovereign 18K suitable for small investments?
Yes, its 8 g weight makes it a practical choice for both small and medium‑sized gold investments.
