Gold Sovereign 18K Price in Germany – Live EUR Rate
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
750.00 EUR | +6.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
744.00 EUR | -12.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
750.00 EUR | -24.00 (-3.1%) |
|
14-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
774.00 EUR | +6.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
11-05-2026
Monday → |
774.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
774.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
774.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
774.00 EUR | +18.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
744.00 EUR | -18.00 (-2.36%) |
|
03-05-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
762.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
756.00 EUR | -12.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
26-04-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
774.00 EUR | -6.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
780.00 EUR | +6.00 (+0.78%) |
|
23-04-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
774.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
774.00 EUR | -12.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
786.00 EUR | -6.00 (-0.76%) |
|
19-04-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
17-04-2026
Friday → |
786.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
786.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
786.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
13-04-2026
Monday → |
780.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
792.00 EUR | +12.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
05-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
780.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
780.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
786.00 EUR | +24.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
27-03-2026
Friday → |
738.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
738.00 EUR | -18.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
756.00 EUR | +24.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
22-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
750.00 EUR | -30.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
792.00 EUR | -42.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
834.00 EUR | -6.00 (-0.71%) |
|
17-03-2026
Tuesday → |
840.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
840.00 EUR | -6.00 (-0.71%) |
|
15-03-2026
Sunday → |
846.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
852.00 EUR | -12.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
864.00 EUR | +6.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
858.00 EUR | -6.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
864.00 EUR | +12.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
08-03-2026
Sunday → |
858.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
858.00 EUR | +12.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
858.00 EUR | -12.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
870.00 EUR | -12.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
882.00 EUR | +18.00 (+2.08%) |
|
01-03-2026
Sunday → |
864.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
864.00 EUR | +18.00 (+2.13%) |
|
27-02-2026
Friday → |
846.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
852.00 EUR | +6.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
846.00 EUR | +6.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
840.00 EUR | +6.00 (+0.72%) |
|
22-02-2026
Sunday → |
834.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
834.00 EUR | +12.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
18-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
804.00 EUR | -12.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
816.00 EUR | -6.00 (-0.73%) |
|
15-02-2026
Sunday → |
822.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
822.00 EUR | +18.00 (+2.24%) |
|
13-02-2026
Friday → |
804.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
804.00 EUR | -18.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
816.00 EUR | -12.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
828.00 EUR | +18.00 (+2.22%) |
|
08-02-2026
Sunday → |
810.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
798.00 EUR | +6.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
792.00 EUR | -12.00 (-1.49%) |
|
04-02-2026
Wednesday → |
804.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
804.00 EUR | +36.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
768.00 EUR | -24.00 (-3.03%) |
|
01-02-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
792.00 EUR | -24.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
816.00 EUR | -72.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
888.00 EUR | +36.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
852.00 EUR | +24.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
828.00 EUR | +6.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
25-01-2026
Sunday → |
816.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
816.00 EUR | +6.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
810.00 EUR | +12.00 (+1.5%) |
|
22-01-2026
Thursday → |
798.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
786.00 EUR | +12.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
774.00 EUR | +12.00 (+1.57%) |
|
18-01-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
762.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
762.00 EUR | -6.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
768.00 EUR | +12.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
756.00 EUR | -6.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
11-01-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
09-01-2026
Friday → |
738.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
738.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
738.00 EUR | -6.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
744.00 EUR | +12.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
732.00 EUR | +18.00 (+2.52%) |
|
04-01-2026
Sunday → |
714.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
714.00 EUR | -6.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
720.00 EUR | +12.00 (+1.69%) |
|
01-01-2026
Thursday → |
708.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
708.00 EUR | -12.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
720.00 EUR | -12.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
732.00 EUR | -12.00 (-1.61%) |
|
28-12-2025
Sunday → |
744.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
25-12-2025
Thursday → |
732.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
738.00 EUR | +12.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
726.00 EUR | +12.00 (+1.68%) |
|
21-12-2025
Sunday → |
714.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
714.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
18-12-2025
Thursday → |
708.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
708.00 EUR | +6.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
702.00 EUR | -12.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
714.00 EUR | +6.00 (+0.85%) |
|
14-12-2025
Sunday → |
708.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
708.00 EUR | -6.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
714.00 EUR | +18.00 (+2.59%) |
|
11-12-2025
Thursday → |
696.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
696.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
696.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
696.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
696.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
702.00 EUR | -,108.00 (-13.33%) |
|
04-12-2025
Thursday → |
810.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 EUR | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 EUR | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 EUR | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 EUR | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 EUR | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 EUR | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a classic 8‑gram bullion piece minted to 18‑karat (75 % purity). It contains 6 g of pure gold and is widely recognized in European markets.,Weight & Purity – Total weight: 8 g; Pure gold content: 6 g (0.75 fineness). The remaining 2 g consist of alloy metals that give the piece durability and a bright finish.,Why 18 K? – 18‑karat gold balances the rich colour of higher karats with added strength, making it ideal for both investment bars and collectible sovereigns.,Market Role – Historically used as a trade unit across Europe, the Gold Sovereign remains a benchmark for small‑to‑medium 18K gold transactions.,Investment Benefits – Provides a tangible store of value, easy to verify weight/purity, and is accepted by banks and dealers throughout Germany.,Buying Tips – Verify the hallmark, check the latest EUR rate, and compare against spot gold prices to ensure a fair purchase price.
How is the 18K purity calculated?
18K gold is 75 % pure, meaning 75 % of the weight is pure gold and 25 % is alloy.
Why is the Gold Sovereign popular in Germany?
Its recognized hallmark, consistent 8‑gram weight, and 18K purity make it a trusted investment piece for German collectors and traders.
Can I trade Gold Sovereign 18K for cash?
Yes, most banks and reputable dealers in Germany accept Gold Sovereign 18K for cash or exchange it for other gold products.
