Gold Sovereign 18K Price in Germany – Live EUR Rate
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
768.00 EUR | +6.00 (+0.79%) |
|
23-08-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
22-08-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
21-08-2026
Friday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
20-08-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
750.00 EUR | +24.00 (+3.31%) |
|
18-08-2026
Tuesday ↓ |
726.00 EUR | -12.00 (-1.63%) |
|
17-08-2026
Monday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
16-08-2026
Sunday → |
732.00 EUR | 0 (0%) |
|
15-08-2026
Saturday → |
732.00 EUR | 0 (0%) |
|
14-08-2026
Friday → |
732.00 EUR | 0 (0%) |
|
13-08-2026
Thursday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
12-08-2026
Wednesday ↑ |
738.00 EUR | +6.00 (+0.82%) |
|
11-08-2026
Tuesday ↑ |
732.00 EUR | +6.00 (+0.83%) |
|
10-08-2026
Monday → |
726.00 EUR | 0 (0%) |
|
09-08-2026
Sunday → |
726.00 EUR | 0 (0%) |
|
08-08-2026
Saturday → |
726.00 EUR | 0 (0%) |
|
07-08-2026
Friday ↑ |
726.00 EUR | +18.00 (+2.54%) |
|
06-08-2026
Thursday → |
708.00 EUR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
708.00 EUR | +24.00 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
684.00 EUR | +12.00 (+1.79%) |
|
03-08-2026
Monday ↓ |
672.00 EUR | -6.00 (-0.88%) |
|
02-08-2026
Sunday → |
678.00 EUR | 0 (0%) |
|
01-08-2026
Saturday → |
678.00 EUR | 0 (0%) |
|
31-07-2026
Friday ↓ |
678.00 EUR | -18.00 (-2.59%) |
|
30-07-2026
Thursday ↑ |
696.00 EUR | +18.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
678.00 EUR | -6.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
684.00 EUR | -6.00 (-0.87%) |
|
27-07-2026
Monday → |
690.00 EUR | 0 (0%) |
|
26-07-2026
Sunday → |
690.00 EUR | 0 (0%) |
|
25-07-2026
Saturday → |
690.00 EUR | 0 (0%) |
|
24-07-2026
Friday ↑ |
690.00 EUR | +6.00 (+0.88%) |
|
23-07-2026
Thursday ↓ |
684.00 EUR | -18.00 (-2.56%) |
|
22-07-2026
Wednesday ↑ |
702.00 EUR | +12.00 (+1.74%) |
|
21-07-2026
Tuesday ↑ |
690.00 EUR | +12.00 (+1.77%) |
|
20-07-2026
Monday → |
678.00 EUR | 0 (0%) |
|
19-07-2026
Sunday → |
678.00 EUR | 0 (0%) |
|
18-07-2026
Saturday → |
678.00 EUR | 0 (0%) |
|
17-07-2026
Friday ↑ |
678.00 EUR | +6.00 (+0.89%) |
|
16-07-2026
Thursday ↓ |
672.00 EUR | -12.00 (-1.75%) |
|
15-07-2026
Wednesday ↓ |
684.00 EUR | -6.00 (-0.87%) |
|
14-07-2026
Tuesday ↑ |
690.00 EUR | +12.00 (+1.77%) |
|
13-07-2026
Monday ↓ |
678.00 EUR | -18.00 (-2.59%) |
|
12-07-2026
Sunday → |
696.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
696.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
696.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
696.00 EUR | +12.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
684.00 EUR | -12.00 (-1.72%) |
|
07-07-2026
Tuesday → |
696.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
05-07-2026
Sunday → |
702.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
702.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
702.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
702.00 EUR | +12.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
690.00 EUR | +6.00 (+0.88%) |
|
30-06-2026
Tuesday → |
684.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
684.00 EUR | -6.00 (-0.87%) |
|
28-06-2026
Sunday → |
690.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
690.00 EUR | -6.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
696.00 EUR | +12.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
684.00 EUR | +6.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
678.00 EUR | -18.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
696.00 EUR | -6.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
702.00 EUR | +6.00 (+0.86%) |
|
21-06-2026
Sunday → |
696.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
696.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
696.00 EUR | -12.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
708.00 EUR | -18.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
726.00 EUR | +6.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
720.00 EUR | -6.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
726.00 EUR | +24.00 (+3.42%) |
|
14-06-2026
Sunday → |
702.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
702.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
702.00 EUR | +18.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
684.00 EUR | -6.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
690.00 EUR | -24.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
714.00 EUR | -12.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
726.00 EUR | +6.00 (+0.83%) |
|
07-06-2026
Sunday → |
720.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
720.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
720.00 EUR | -24.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
738.00 EUR | -6.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
31-05-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
744.00 EUR | +6.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
24-05-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
750.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
750.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
750.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
750.00 EUR | +6.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
744.00 EUR | -12.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
756.00 EUR | +6.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
750.00 EUR | -24.00 (-3.1%) |
|
14-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
774.00 EUR | +6.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
11-05-2026
Monday → |
774.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
774.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
774.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
774.00 EUR | +18.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
756.00 EUR | +12.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
744.00 EUR | -18.00 (-2.36%) |
|
03-05-2026
Sunday → |
762.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
762.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
762.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
750.00 EUR | -6.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
756.00 EUR | -12.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
768.00 EUR | -6.00 (-0.78%) |
|
26-04-2026
Sunday → |
774.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
774.00 EUR | -6.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
780.00 EUR | +6.00 (+0.78%) |
|
23-04-2026
Thursday → |
774.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
774.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
774.00 EUR | -12.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
786.00 EUR | -6.00 (-0.76%) |
|
19-04-2026
Sunday → |
792.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
17-04-2026
Friday → |
786.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
786.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
786.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
13-04-2026
Monday → |
780.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
792.00 EUR | +12.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
780.00 EUR | -6.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
786.00 EUR | +6.00 (+0.77%) |
|
05-04-2026
Sunday → |
780.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
780.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
780.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
792.00 EUR | +6.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
786.00 EUR | +24.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
762.00 EUR | +12.00 (+1.6%) |
|
29-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
750.00 EUR | +12.00 (+1.63%) |
|
27-03-2026
Friday → |
738.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
738.00 EUR | -18.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
756.00 EUR | +24.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
732.00 EUR | -6.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
738.00 EUR | -12.00 (-1.6%) |
|
22-03-2026
Sunday → |
750.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
750.00 EUR | -30.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
780.00 EUR | -12.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
792.00 EUR | -42.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
834.00 EUR | -6.00 (-0.71%) |
|
17-03-2026
Tuesday → |
840.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
840.00 EUR | -6.00 (-0.71%) |
|
15-03-2026
Sunday → |
846.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
852.00 EUR | -12.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
864.00 EUR | +6.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
858.00 EUR | -6.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
864.00 EUR | +12.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
08-03-2026
Sunday → |
858.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
858.00 EUR | +12.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
846.00 EUR | -6.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
852.00 EUR | -6.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
858.00 EUR | -12.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
870.00 EUR | -12.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
882.00 EUR | +18.00 (+2.08%) |
|
01-03-2026
Sunday → |
864.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
864.00 EUR | +18.00 (+2.13%) |
|
27-02-2026
Friday → |
846.00 EUR | 0 (0%) |
|
26-02-2026
Thursday |
846.00 EUR | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a classic 8‑gram bullion piece minted to 18‑karat (75 % purity). It contains 6 g of pure gold and is widely recognized in European markets.,Weight & Purity – Total weight: 8 g; Pure gold content: 6 g (0.75 fineness). The remaining 2 g consist of alloy metals that give the piece durability and a bright finish.,Why 18 K? – 18‑karat gold balances the rich colour of higher karats with added strength, making it ideal for both investment bars and collectible sovereigns.,Market Role – Historically used as a trade unit across Europe, the Gold Sovereign remains a benchmark for small‑to‑medium 18K gold transactions.,Investment Benefits – Provides a tangible store of value, easy to verify weight/purity, and is accepted by banks and dealers throughout Germany.,Buying Tips – Verify the hallmark, check the latest EUR rate, and compare against spot gold prices to ensure a fair purchase price.
How is the 18K purity calculated?
18K gold is 75 % pure, meaning 75 % of the weight is pure gold and 25 % is alloy.
Why is the Gold Sovereign popular in Germany?
Its recognized hallmark, consistent 8‑gram weight, and 18K purity make it a trusted investment piece for German collectors and traders.
Can I trade Gold Sovereign 18K for cash?
Yes, most banks and reputable dealers in Germany accept Gold Sovereign 18K for cash or exchange it for other gold products.
