Gold Sovereign 18K Price Sudan – Live SDG Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
447,100.00 SDG | -26,900.00 (-5.68%) |
|
21-05-2026
Thursday ↑ |
474,000.00 SDG | +81,200.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
392,800.00 SDG | -2,200.00 (-0.56%) |
|
19-05-2026
Tuesday ↓ |
395,000.00 SDG | -7,200.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
402,200.00 SDG | -43,600.00 (-9.78%) |
|
17-05-2026
Sunday ↓ |
445,800.00 SDG | -1,400.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
447,200.00 SDG | -1,000.00 (-0.22%) |
|
15-05-2026
Friday ↓ |
448,200.00 SDG | -43,200.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
491,400.00 SDG | +84,100.00 (+20.65%) |
|
13-05-2026
Wednesday ↓ |
407,300.00 SDG | -1,900.00 (-0.46%) |
|
12-05-2026
Tuesday ↓ |
409,200.00 SDG | -9,300.00 (-2.22%) |
|
11-05-2026
Monday ↓ |
418,500.00 SDG | -44,700.00 (-9.65%) |
|
10-05-2026
Sunday ↓ |
463,200.00 SDG | -1,400.00 (-0.3%) |
|
09-05-2026
Saturday ↓ |
464,600.00 SDG | -,200.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
464,800.00 SDG | -31,800.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
496,600.00 SDG | +90,200.00 (+22.19%) |
|
06-05-2026
Wednesday ↑ |
406,400.00 SDG | +6,100.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
400,300.00 SDG | +400.00 (+0.1%) |
|
04-05-2026
Monday ↓ |
399,900.00 SDG | -53,300.00 (-11.76%) |
|
03-05-2026
Sunday ↓ |
453,200.00 SDG | -1,400.00 (-0.31%) |
|
02-05-2026
Saturday ↓ |
454,600.00 SDG | -3,700.00 (-0.81%) |
|
01-05-2026
Friday ↓ |
458,300.00 SDG | -25,600.00 (-5.29%) |
|
30-04-2026
Thursday ↑ |
483,900.00 SDG | +78,500.00 (+19.36%) |
|
29-04-2026
Wednesday ↓ |
405,400.00 SDG | -6,200.00 (-1.51%) |
|
28-04-2026
Tuesday ↓ |
411,600.00 SDG | -25,800.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
437,400.00 SDG | -85,100.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
522,500.00 SDG | -12,800.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
535,300.00 SDG | +68,800.00 (+14.75%) |
|
24-04-2026
Friday ↓ |
466,500.00 SDG | -28,800.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
495,300.00 SDG | +85,500.00 (+20.86%) |
|
22-04-2026
Wednesday ↓ |
409,800.00 SDG | -5,900.00 (-1.42%) |
|
21-04-2026
Tuesday ↓ |
415,700.00 SDG | -8,500.00 (-2%) |
|
20-04-2026
Monday ↓ |
424,200.00 SDG | -50,100.00 (-10.56%) |
|
19-04-2026
Sunday ↓ |
474,300.00 SDG | -1,400.00 (-0.29%) |
|
18-04-2026
Saturday ↑ |
475,700.00 SDG | +2,900.00 (+0.61%) |
|
17-04-2026
Friday ↓ |
472,800.00 SDG | -32,400.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
505,200.00 SDG | +89,200.00 (+21.44%) |
|
15-04-2026
Wednesday ↓ |
416,000.00 SDG | -2,600.00 (-0.62%) |
|
14-04-2026
Tuesday ↑ |
418,600.00 SDG | +1,100.00 (+0.26%) |
|
13-04-2026
Monday ↓ |
417,500.00 SDG | -49,300.00 (-10.56%) |
|
12-04-2026
Sunday ↓ |
466,800.00 SDG | -1,500.00 (-0.32%) |
|
11-04-2026
Saturday ↓ |
468,300.00 SDG | -,900.00 (-0.19%) |
|
10-04-2026
Friday ↓ |
469,200.00 SDG | -28,200.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
497,400.00 SDG | +83,100.00 (+20.06%) |
|
08-04-2026
Wednesday ↑ |
414,300.00 SDG | +5,000.00 (+1.22%) |
|
07-04-2026
Tuesday ↓ |
409,300.00 SDG | -5,900.00 (-1.42%) |
|
06-04-2026
Monday ↓ |
415,200.00 SDG | -44,000.00 (-9.58%) |
|
05-04-2026
Sunday ↓ |
459,200.00 SDG | -1,500.00 (-0.33%) |
|
04-04-2026
Saturday ↓ |
460,700.00 SDG | -1,000.00 (-0.22%) |
|
03-04-2026
Friday ↓ |
461,700.00 SDG | -29,000.00 (-5.91%) |
|
02-04-2026
Thursday ↑ |
490,700.00 SDG | +81,400.00 (+19.89%) |
|
01-04-2026
Wednesday ↓ |
409,300.00 SDG | -,800.00 (-0.2%) |
|
31-03-2026
Tuesday ↑ |
410,100.00 SDG | +9,200.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
400,900.00 SDG | -40,700.00 (-9.22%) |
|
29-03-2026
Sunday ↓ |
441,600.00 SDG | -1,300.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
442,900.00 SDG | +5,300.00 (+1.21%) |
|
27-03-2026
Friday ↓ |
437,600.00 SDG | -26,500.00 (-5.71%) |
|
26-03-2026
Thursday ↑ |
464,100.00 SDG | +68,800.00 (+17.4%) |
|
25-03-2026
Wednesday ↓ |
395,300.00 SDG | -70,000.00 (-15.04%) |
|
24-03-2026
Tuesday ↑ |
465,300.00 SDG | +300.00 (+0.06%) |
|
23-03-2026
Monday ↓ |
465,000.00 SDG | -6,500.00 (-1.38%) |
|
22-03-2026
Sunday ↑ |
471,500.00 SDG | +300.00 (+0.06%) |
|
21-03-2026
Saturday ↓ |
471,200.00 SDG | -17,200.00 (-3.52%) |
|
20-03-2026
Friday ↓ |
488,400.00 SDG | -24,800.00 (-4.83%) |
|
19-03-2026
Thursday ↑ |
513,200.00 SDG | +80,300.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
432,900.00 SDG | -6,100.00 (-1.39%) |
|
17-03-2026
Tuesday ↓ |
439,000.00 SDG | -,500.00 (-0.11%) |
|
16-03-2026
Monday ↓ |
439,500.00 SDG | -52,000.00 (-10.58%) |
|
15-03-2026
Sunday ↓ |
491,500.00 SDG | -1,600.00 (-0.32%) |
|
14-03-2026
Saturday ↓ |
493,100.00 SDG | -7,800.00 (-1.56%) |
|
13-03-2026
Friday ↓ |
500,900.00 SDG | -42,300.00 (-7.79%) |
|
12-03-2026
Thursday ↑ |
543,200.00 SDG | +93,600.00 (+20.82%) |
|
11-03-2026
Wednesday ↓ |
449,600.00 SDG | -4,400.00 (-0.97%) |
|
10-03-2026
Tuesday ↑ |
454,000.00 SDG | +2,300.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
451,700.00 SDG | -56,200.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
507,900.00 SDG | -1,600.00 (-0.31%) |
|
07-03-2026
Saturday ↑ |
509,500.00 SDG | +7,300.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
502,200.00 SDG | -39,200.00 (-7.24%) |
|
05-03-2026
Thursday ↑ |
541,400.00 SDG | +91,700.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
449,700.00 SDG | -12,300.00 (-2.66%) |
|
03-03-2026
Tuesday ↓ |
462,000.00 SDG | -14,800.00 (-3.1%) |
|
02-03-2026
Monday ↓ |
476,800.00 SDG | -90,700.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
567,500.00 SDG | -16,000.00 (-2.74%) |
|
28-02-2026
Saturday ↑ |
583,500.00 SDG | +12,800.00 (+2.24%) |
|
27-02-2026
Friday ↓ |
570,700.00 SDG | -,100.00 (-0.02%) |
|
26-02-2026
Thursday ↑ |
570,800.00 SDG | +120,400.00 (+26.73%) |
|
25-02-2026
Wednesday ↓ |
450,400.00 SDG | -2,800.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
453,200.00 SDG | -2,900.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
456,100.00 SDG | -45,300.00 (-9.03%) |
|
22-02-2026
Sunday ↓ |
501,400.00 SDG | -1,600.00 (-0.32%) |
|
21-02-2026
Saturday ↑ |
503,000.00 SDG | +6,800.00 (+1.37%) |
|
20-02-2026
Friday ↓ |
496,200.00 SDG | -27,600.00 (-5.27%) |
|
19-02-2026
Thursday ↑ |
523,800.00 SDG | +97,400.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
426,400.00 SDG | -5,200.00 (-1.2%) |
|
17-02-2026
Tuesday ↓ |
431,600.00 SDG | -11,900.00 (-2.68%) |
|
16-02-2026
Monday ↓ |
443,500.00 SDG | -51,900.00 (-10.48%) |
|
15-02-2026
Sunday ↓ |
495,400.00 SDG | -1,400.00 (-0.28%) |
|
14-02-2026
Saturday ↑ |
496,800.00 SDG | +8,100.00 (+1.66%) |
|
13-02-2026
Friday ↓ |
488,700.00 SDG | -30,000.00 (-5.78%) |
|
12-02-2026
Thursday ↑ |
518,700.00 SDG | +79,800.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
438,900.00 SDG | -4,000.00 (-0.9%) |
|
10-02-2026
Tuesday ↓ |
442,900.00 SDG | -5,700.00 (-1.27%) |
|
09-02-2026
Monday ↓ |
448,600.00 SDG | -39,100.00 (-8.02%) |
|
08-02-2026
Sunday ↓ |
487,700.00 SDG | -1,500.00 (-0.31%) |
|
07-02-2026
Saturday ↑ |
489,200.00 SDG | +8,600.00 (+1.79%) |
|
06-02-2026
Friday ↓ |
480,600.00 SDG | -30,500.00 (-5.97%) |
|
05-02-2026
Thursday ↑ |
511,100.00 SDG | +82,700.00 (+19.3%) |
|
04-02-2026
Wednesday ↓ |
428,400.00 SDG | -2,400.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
430,800.00 SDG | +12,500.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
418,300.00 SDG | -62,800.00 (-13.05%) |
|
01-02-2026
Sunday ↓ |
481,100.00 SDG | -1,400.00 (-0.29%) |
|
31-01-2026
Saturday ↓ |
482,500.00 SDG | -15,500.00 (-3.11%) |
|
30-01-2026
Friday ↓ |
498,000.00 SDG | -80,500.00 (-13.92%) |
|
29-01-2026
Thursday ↑ |
578,500.00 SDG | +109,300.00 (+23.29%) |
|
28-01-2026
Wednesday ↓ |
469,200.00 SDG | -1,000.00 (-0.21%) |
|
27-01-2026
Tuesday ↓ |
470,200.00 SDG | -22,500.00 (-4.57%) |
|
26-01-2026
Monday ↓ |
492,700.00 SDG | -64,800.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
557,500.00 SDG | +58,200.00 (+11.66%) |
|
24-01-2026
Saturday ↑ |
499,300.00 SDG | +13,700.00 (+2.82%) |
|
23-01-2026
Friday ↓ |
485,600.00 SDG | -20,800.00 (-4.11%) |
|
22-01-2026
Thursday ↑ |
506,400.00 SDG | +84,900.00 (+20.14%) |
|
21-01-2026
Wednesday ↑ |
421,500.00 SDG | +6,600.00 (+1.59%) |
|
20-01-2026
Tuesday ↓ |
414,900.00 SDG | -65,200.00 (-13.58%) |
|
19-01-2026
Monday ↑ |
480,100.00 SDG | +28,300.00 (+6.26%) |
|
18-01-2026
Sunday ↓ |
451,800.00 SDG | -1,300.00 (-0.29%) |
|
17-01-2026
Saturday ↓ |
453,100.00 SDG | -1,200.00 (-0.26%) |
|
16-01-2026
Friday ↓ |
454,300.00 SDG | -29,800.00 (-6.16%) |
|
15-01-2026
Thursday ↑ |
484,100.00 SDG | +82,800.00 (+20.63%) |
|
14-01-2026
Wednesday ↓ |
401,300.00 SDG | -,600.00 (-0.15%) |
|
13-01-2026
Tuesday ↓ |
401,900.00 SDG | -4,600.00 (-1.13%) |
|
12-01-2026
Monday ↓ |
406,500.00 SDG | -36,300.00 (-8.2%) |
|
11-01-2026
Sunday ↓ |
442,800.00 SDG | -1,300.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
444,100.00 SDG | +2,800.00 (+0.63%) |
|
09-01-2026
Friday ↓ |
441,300.00 SDG | -26,700.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
468,000.00 SDG | +81,100.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
386,900.00 SDG | -6,800.00 (-1.73%) |
|
06-01-2026
Tuesday ↑ |
393,700.00 SDG | +1,200.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
392,500.00 SDG | -62,600.00 (-13.76%) |
|
04-01-2026
Sunday ↑ |
455,100.00 SDG | +500.00 (+0.11%) |
|
03-01-2026
Saturday ↓ |
454,600.00 SDG | -5,400.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
460,000.00 SDG | +7,300.00 (+1.61%) |
|
01-01-2026
Thursday ↑ |
452,700.00 SDG | +79,500.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
373,200.00 SDG | -8,400.00 (-2.2%) |
|
30-12-2025
Tuesday ↓ |
381,600.00 SDG | -9,200.00 (-2.35%) |
|
29-12-2025
Monday ↓ |
390,800.00 SDG | -43,900.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
434,700.00 SDG | +14,900.00 (+3.55%) |
|
27-12-2025
Saturday ↑ |
419,800.00 SDG | +700.00 (+0.17%) |
|
26-12-2025
Friday ↓ |
419,100.00 SDG | -22,900.00 (-5.18%) |
|
25-12-2025
Thursday ↓ |
442,000.00 SDG | -28,900.00 (-6.14%) |
|
24-12-2025
Wednesday ↑ |
470,900.00 SDG | +77,500.00 (+19.7%) |
|
23-12-2025
Tuesday ↑ |
393,400.00 SDG | +2,600.00 (+0.67%) |
|
22-12-2025
Monday ↓ |
390,800.00 SDG | -35,500.00 (-8.33%) |
|
21-12-2025
Sunday ↓ |
426,300.00 SDG | -1,300.00 (-0.3%) |
|
20-12-2025
Saturday ↑ |
427,600.00 SDG | +400.00 (+0.09%) |
|
19-12-2025
Friday ↓ |
427,200.00 SDG | -26,200.00 (-5.78%) |
|
18-12-2025
Thursday ↑ |
453,400.00 SDG | +79,000.00 (+21.1%) |
|
17-12-2025
Wednesday ↓ |
374,400.00 SDG | -2,000.00 (-0.53%) |
|
16-12-2025
Tuesday ↓ |
376,400.00 SDG | -8,300.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
384,700.00 SDG | -38,000.00 (-8.99%) |
|
14-12-2025
Sunday ↓ |
422,700.00 SDG | -1,300.00 (-0.31%) |
|
13-12-2025
Saturday ↓ |
424,000.00 SDG | -3,800.00 (-0.89%) |
|
12-12-2025
Friday ↓ |
427,800.00 SDG | -15,900.00 (-3.58%) |
|
11-12-2025
Thursday ↑ |
443,700.00 SDG | +79,800.00 (+21.93%) |
|
10-12-2025
Wednesday ↓ |
363,900.00 SDG | -4,600.00 (-1.25%) |
|
09-12-2025
Tuesday ↓ |
368,500.00 SDG | -3,900.00 (-1.05%) |
|
08-12-2025
Monday ↓ |
372,400.00 SDG | -40,100.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
412,500.00 SDG | -1,200.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
413,700.00 SDG | -3,900.00 (-0.93%) |
|
05-12-2025
Friday ↓ |
417,600.00 SDG | -22,600.00 (-5.13%) |
|
04-12-2025
Thursday ↑ |
440,200.00 SDG | +74,700.00 (+20.44%) |
|
03-12-2025
Wednesday ↓ |
365,500.00 SDG | -3,800.00 (-1.03%) |
|
02-12-2025
Tuesday ↓ |
369,300.00 SDG | -6,800.00 (-1.81%) |
|
01-12-2025
Monday ↓ |
376,100.00 SDG | -38,500.00 (-9.29%) |
|
30-11-2025
Sunday ↓ |
414,600.00 SDG | -1,200.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
415,800.00 SDG | +3,300.00 (+0.8%) |
|
28-11-2025
Friday ↓ |
412,500.00 SDG | -23,500.00 (-5.39%) |
|
27-11-2025
Thursday ↑ |
436,000.00 SDG | +74,700.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
361,300.00 SDG | -1,200.00 (-0.33%) |
|
25-11-2025
Tuesday ↑ |
362,500.00 SDG | +1,500.00 (+0.42%) |
|
24-11-2025
Monday |
361,000.00 SDG | - |
About Gold Sovereign 18 Karat
What is Gold Sovereign 18K?
- A traditional gold coin weighing 8 g with a purity of 0.75 (18 karat).,Pure gold content
- Contains 6 g of pure gold, making it a reliable benchmark for 18 karat gold pricing.,Common usage
- Frequently used in Sudan for small to medium transactions and as a reference unit in the local gold market.,Market relevance
- Prices reflect global gold trends while being quoted in Sudanese Pounds (SDG), providing traders with a clear, localized rate.,Advantages for investors
- High liquidity, recognized authenticity, and convenient weight for everyday trade.,How the price is calculated
- Based on current international spot gold price, adjusted for the 0.75 purity and the 8 g weight, then converted to SDG using the latest exchange rate.
How is the Gold Sovereign 18K price calculated in SDG?
The price combines the international spot price of gold, applies the 0.75 purity factor, multiplies by the 8 g weight, and converts the result to Sudanese Pounds using the current exchange rate.
Why is the Gold Sovereign a trusted benchmark in Sudan?
Its standardized weight and purity make it a reliable reference for both buyers and sellers, ensuring consistent pricing across the market.
