Gold Sovereign 18K Price in Sudan Today
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Sudan
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 409,200.00 SDG | -9,300.00 (-2.22%) |
| 11-05-2026 ↓ | 418,500.00 SDG | -44,700.00 (-9.65%) |
| 10-05-2026 ↓ | 463,200.00 SDG | -1,400.00 (-0.3%) |
| 09-05-2026 ↓ | 464,600.00 SDG | -,200.00 (-0.04%) |
| 08-05-2026 ↓ | 464,800.00 SDG | -31,800.00 (-6.4%) |
| 07-05-2026 ↑ | 496,600.00 SDG | +90,200.00 (+22.19%) |
| 06-05-2026 ↑ | 406,400.00 SDG | +6,100.00 (+1.52%) |
| 05-05-2026 ↑ | 400,300.00 SDG | +400.00 (+0.1%) |
| 04-05-2026 ↓ | 399,900.00 SDG | -53,300.00 (-11.76%) |
| 03-05-2026 ↓ | 453,200.00 SDG | -1,400.00 (-0.31%) |
| 02-05-2026 ↓ | 454,600.00 SDG | -3,700.00 (-0.81%) |
| 01-05-2026 ↓ | 458,300.00 SDG | -25,600.00 (-5.29%) |
| 30-04-2026 ↑ | 483,900.00 SDG | +78,500.00 (+19.36%) |
| 29-04-2026 ↓ | 405,400.00 SDG | -6,200.00 (-1.51%) |
| 28-04-2026 ↓ | 411,600.00 SDG | -25,800.00 (-5.9%) |
| 27-04-2026 ↓ | 437,400.00 SDG | -85,100.00 (-16.29%) |
| 26-04-2026 ↓ | 522,500.00 SDG | -12,800.00 (-2.39%) |
| 25-04-2026 ↑ | 535,300.00 SDG | +68,800.00 (+14.75%) |
| 24-04-2026 ↓ | 466,500.00 SDG | -28,800.00 (-5.81%) |
| 23-04-2026 ↑ | 495,300.00 SDG | +85,500.00 (+20.86%) |
| 22-04-2026 ↓ | 409,800.00 SDG | -5,900.00 (-1.42%) |
| 21-04-2026 ↓ | 415,700.00 SDG | -8,500.00 (-2%) |
| 20-04-2026 ↓ | 424,200.00 SDG | -50,100.00 (-10.56%) |
| 19-04-2026 ↓ | 474,300.00 SDG | -1,400.00 (-0.29%) |
| 18-04-2026 ↑ | 475,700.00 SDG | +2,900.00 (+0.61%) |
| 17-04-2026 ↓ | 472,800.00 SDG | -32,400.00 (-6.41%) |
| 16-04-2026 ↑ | 505,200.00 SDG | +89,200.00 (+21.44%) |
| 15-04-2026 ↓ | 416,000.00 SDG | -2,600.00 (-0.62%) |
| 14-04-2026 ↑ | 418,600.00 SDG | +1,100.00 (+0.26%) |
| 13-04-2026 ↓ | 417,500.00 SDG | -49,300.00 (-10.56%) |
| 12-04-2026 ↓ | 466,800.00 SDG | -1,500.00 (-0.32%) |
| 11-04-2026 ↓ | 468,300.00 SDG | -,900.00 (-0.19%) |
| 10-04-2026 ↓ | 469,200.00 SDG | -28,200.00 (-5.67%) |
| 09-04-2026 ↑ | 497,400.00 SDG | +83,100.00 (+20.06%) |
| 08-04-2026 ↑ | 414,300.00 SDG | +5,000.00 (+1.22%) |
| 07-04-2026 ↓ | 409,300.00 SDG | -5,900.00 (-1.42%) |
| 06-04-2026 ↓ | 415,200.00 SDG | -44,000.00 (-9.58%) |
| 05-04-2026 ↓ | 459,200.00 SDG | -1,500.00 (-0.33%) |
| 04-04-2026 ↓ | 460,700.00 SDG | -1,000.00 (-0.22%) |
| 03-04-2026 ↓ | 461,700.00 SDG | -29,000.00 (-5.91%) |
| 02-04-2026 ↑ | 490,700.00 SDG | +81,400.00 (+19.89%) |
| 01-04-2026 ↓ | 409,300.00 SDG | -,800.00 (-0.2%) |
| 31-03-2026 ↑ | 410,100.00 SDG | +9,200.00 (+2.29%) |
| 30-03-2026 ↓ | 400,900.00 SDG | -40,700.00 (-9.22%) |
| 29-03-2026 ↓ | 441,600.00 SDG | -1,300.00 (-0.29%) |
| 28-03-2026 ↑ | 442,900.00 SDG | +5,300.00 (+1.21%) |
| 27-03-2026 ↓ | 437,600.00 SDG | -26,500.00 (-5.71%) |
| 26-03-2026 ↑ | 464,100.00 SDG | +68,800.00 (+17.4%) |
| 25-03-2026 ↓ | 395,300.00 SDG | -70,000.00 (-15.04%) |
| 24-03-2026 ↑ | 465,300.00 SDG | +300.00 (+0.06%) |
| 23-03-2026 ↓ | 465,000.00 SDG | -6,500.00 (-1.38%) |
| 22-03-2026 ↑ | 471,500.00 SDG | +300.00 (+0.06%) |
| 21-03-2026 ↓ | 471,200.00 SDG | -17,200.00 (-3.52%) |
| 20-03-2026 ↓ | 488,400.00 SDG | -24,800.00 (-4.83%) |
| 19-03-2026 ↑ | 513,200.00 SDG | +80,300.00 (+18.55%) |
| 18-03-2026 ↓ | 432,900.00 SDG | -6,100.00 (-1.39%) |
| 17-03-2026 ↓ | 439,000.00 SDG | -,500.00 (-0.11%) |
| 16-03-2026 ↓ | 439,500.00 SDG | -52,000.00 (-10.58%) |
| 15-03-2026 ↓ | 491,500.00 SDG | -1,600.00 (-0.32%) |
| 14-03-2026 ↓ | 493,100.00 SDG | -7,800.00 (-1.56%) |
| 13-03-2026 ↓ | 500,900.00 SDG | -42,300.00 (-7.79%) |
| 12-03-2026 ↑ | 543,200.00 SDG | +93,600.00 (+20.82%) |
| 11-03-2026 ↓ | 449,600.00 SDG | -4,400.00 (-0.97%) |
| 10-03-2026 ↑ | 454,000.00 SDG | +2,300.00 (+0.51%) |
| 09-03-2026 ↓ | 451,700.00 SDG | -56,200.00 (-11.07%) |
| 08-03-2026 ↓ | 507,900.00 SDG | -1,600.00 (-0.31%) |
| 07-03-2026 ↑ | 509,500.00 SDG | +7,300.00 (+1.45%) |
| 06-03-2026 ↓ | 502,200.00 SDG | -39,200.00 (-7.24%) |
| 05-03-2026 ↑ | 541,400.00 SDG | +91,700.00 (+20.39%) |
| 04-03-2026 ↓ | 449,700.00 SDG | -12,300.00 (-2.66%) |
| 03-03-2026 ↓ | 462,000.00 SDG | -14,800.00 (-3.1%) |
| 02-03-2026 ↓ | 476,800.00 SDG | -90,700.00 (-15.98%) |
| 01-03-2026 ↓ | 567,500.00 SDG | -16,000.00 (-2.74%) |
| 28-02-2026 ↑ | 583,500.00 SDG | +12,800.00 (+2.24%) |
| 27-02-2026 ↓ | 570,700.00 SDG | -,100.00 (-0.02%) |
| 26-02-2026 ↑ | 570,800.00 SDG | +120,400.00 (+26.73%) |
| 25-02-2026 ↓ | 450,400.00 SDG | -2,800.00 (-0.62%) |
| 24-02-2026 ↓ | 453,200.00 SDG | -2,900.00 (-0.64%) |
| 23-02-2026 ↓ | 456,100.00 SDG | -45,300.00 (-9.03%) |
| 22-02-2026 ↓ | 501,400.00 SDG | -1,600.00 (-0.32%) |
| 21-02-2026 ↑ | 503,000.00 SDG | +6,800.00 (+1.37%) |
| 20-02-2026 ↓ | 496,200.00 SDG | -27,600.00 (-5.27%) |
| 19-02-2026 ↑ | 523,800.00 SDG | +97,400.00 (+22.84%) |
| 18-02-2026 ↓ | 426,400.00 SDG | -5,200.00 (-1.2%) |
| 17-02-2026 ↓ | 431,600.00 SDG | -11,900.00 (-2.68%) |
| 16-02-2026 ↓ | 443,500.00 SDG | -51,900.00 (-10.48%) |
| 15-02-2026 ↓ | 495,400.00 SDG | -1,400.00 (-0.28%) |
| 14-02-2026 ↑ | 496,800.00 SDG | +8,100.00 (+1.66%) |
| 13-02-2026 ↓ | 488,700.00 SDG | -30,000.00 (-5.78%) |
| 12-02-2026 ↑ | 518,700.00 SDG | +79,800.00 (+18.18%) |
| 11-02-2026 ↓ | 438,900.00 SDG | -4,000.00 (-0.9%) |
| 10-02-2026 ↓ | 442,900.00 SDG | -5,700.00 (-1.27%) |
| 09-02-2026 ↓ | 448,600.00 SDG | -39,100.00 (-8.02%) |
| 08-02-2026 ↓ | 487,700.00 SDG | -1,500.00 (-0.31%) |
| 07-02-2026 ↑ | 489,200.00 SDG | +8,600.00 (+1.79%) |
| 06-02-2026 ↓ | 480,600.00 SDG | -30,500.00 (-5.97%) |
| 05-02-2026 ↑ | 511,100.00 SDG | +82,700.00 (+19.3%) |
| 04-02-2026 ↓ | 428,400.00 SDG | -2,400.00 (-0.56%) |
| 03-02-2026 ↑ | 430,800.00 SDG | +12,500.00 (+2.99%) |
| 02-02-2026 ↓ | 418,300.00 SDG | -62,800.00 (-13.05%) |
| 01-02-2026 ↓ | 481,100.00 SDG | -1,400.00 (-0.29%) |
| 31-01-2026 ↓ | 482,500.00 SDG | -15,500.00 (-3.11%) |
| 30-01-2026 ↓ | 498,000.00 SDG | -80,500.00 (-13.92%) |
| 29-01-2026 ↑ | 578,500.00 SDG | +109,300.00 (+23.29%) |
| 28-01-2026 ↓ | 469,200.00 SDG | -1,000.00 (-0.21%) |
| 27-01-2026 ↓ | 470,200.00 SDG | -22,500.00 (-4.57%) |
| 26-01-2026 ↓ | 492,700.00 SDG | -64,800.00 (-11.62%) |
| 25-01-2026 ↑ | 557,500.00 SDG | +58,200.00 (+11.66%) |
| 24-01-2026 ↑ | 499,300.00 SDG | +13,700.00 (+2.82%) |
| 23-01-2026 ↓ | 485,600.00 SDG | -20,800.00 (-4.11%) |
| 22-01-2026 ↑ | 506,400.00 SDG | +84,900.00 (+20.14%) |
| 21-01-2026 ↑ | 421,500.00 SDG | +6,600.00 (+1.59%) |
| 20-01-2026 ↓ | 414,900.00 SDG | -65,200.00 (-13.58%) |
| 19-01-2026 ↑ | 480,100.00 SDG | +28,300.00 (+6.26%) |
| 18-01-2026 ↓ | 451,800.00 SDG | -1,300.00 (-0.29%) |
| 17-01-2026 ↓ | 453,100.00 SDG | -1,200.00 (-0.26%) |
| 16-01-2026 ↓ | 454,300.00 SDG | -29,800.00 (-6.16%) |
| 15-01-2026 ↑ | 484,100.00 SDG | +82,800.00 (+20.63%) |
| 14-01-2026 ↓ | 401,300.00 SDG | -,600.00 (-0.15%) |
| 13-01-2026 ↓ | 401,900.00 SDG | -4,600.00 (-1.13%) |
| 12-01-2026 ↓ | 406,500.00 SDG | -36,300.00 (-8.2%) |
| 11-01-2026 ↓ | 442,800.00 SDG | -1,300.00 (-0.29%) |
| 10-01-2026 ↑ | 444,100.00 SDG | +2,800.00 (+0.63%) |
| 09-01-2026 ↓ | 441,300.00 SDG | -26,700.00 (-5.71%) |
| 08-01-2026 ↑ | 468,000.00 SDG | +81,100.00 (+20.96%) |
| 07-01-2026 ↓ | 386,900.00 SDG | -6,800.00 (-1.73%) |
| 06-01-2026 ↑ | 393,700.00 SDG | +1,200.00 (+0.31%) |
| 05-01-2026 ↓ | 392,500.00 SDG | -62,600.00 (-13.76%) |
| 04-01-2026 ↑ | 455,100.00 SDG | +500.00 (+0.11%) |
| 03-01-2026 ↓ | 454,600.00 SDG | -5,400.00 (-1.17%) |
| 02-01-2026 ↑ | 460,000.00 SDG | +7,300.00 (+1.61%) |
| 01-01-2026 ↑ | 452,700.00 SDG | +79,500.00 (+21.3%) |
| 31-12-2025 ↓ | 373,200.00 SDG | -8,400.00 (-2.2%) |
| 30-12-2025 ↓ | 381,600.00 SDG | -9,200.00 (-2.35%) |
| 29-12-2025 ↓ | 390,800.00 SDG | -43,900.00 (-10.1%) |
| 28-12-2025 ↑ | 434,700.00 SDG | +14,900.00 (+3.55%) |
| 27-12-2025 ↑ | 419,800.00 SDG | +700.00 (+0.17%) |
| 26-12-2025 ↓ | 419,100.00 SDG | -22,900.00 (-5.18%) |
| 25-12-2025 ↓ | 442,000.00 SDG | -28,900.00 (-6.14%) |
| 24-12-2025 ↑ | 470,900.00 SDG | +77,500.00 (+19.7%) |
| 23-12-2025 ↑ | 393,400.00 SDG | +2,600.00 (+0.67%) |
| 22-12-2025 ↓ | 390,800.00 SDG | -35,500.00 (-8.33%) |
| 21-12-2025 ↓ | 426,300.00 SDG | -1,300.00 (-0.3%) |
| 20-12-2025 ↑ | 427,600.00 SDG | +400.00 (+0.09%) |
| 19-12-2025 ↓ | 427,200.00 SDG | -26,200.00 (-5.78%) |
| 18-12-2025 ↑ | 453,400.00 SDG | +79,000.00 (+21.1%) |
| 17-12-2025 ↓ | 374,400.00 SDG | -2,000.00 (-0.53%) |
| 16-12-2025 ↓ | 376,400.00 SDG | -8,300.00 (-2.16%) |
| 15-12-2025 ↓ | 384,700.00 SDG | -38,000.00 (-8.99%) |
| 14-12-2025 ↓ | 422,700.00 SDG | -1,300.00 (-0.31%) |
| 13-12-2025 ↓ | 424,000.00 SDG | -3,800.00 (-0.89%) |
| 12-12-2025 ↓ | 427,800.00 SDG | -15,900.00 (-3.58%) |
| 11-12-2025 ↑ | 443,700.00 SDG | +79,800.00 (+21.93%) |
| 10-12-2025 ↓ | 363,900.00 SDG | -4,600.00 (-1.25%) |
| 09-12-2025 ↓ | 368,500.00 SDG | -3,900.00 (-1.05%) |
| 08-12-2025 ↓ | 372,400.00 SDG | -40,100.00 (-9.72%) |
| 07-12-2025 ↓ | 412,500.00 SDG | -1,200.00 (-0.29%) |
| 06-12-2025 ↓ | 413,700.00 SDG | -3,900.00 (-0.93%) |
| 05-12-2025 ↓ | 417,600.00 SDG | -22,600.00 (-5.13%) |
| 04-12-2025 ↑ | 440,200.00 SDG | +74,700.00 (+20.44%) |
| 03-12-2025 ↓ | 365,500.00 SDG | -3,800.00 (-1.03%) |
| 02-12-2025 ↓ | 369,300.00 SDG | -6,800.00 (-1.81%) |
| 01-12-2025 ↓ | 376,100.00 SDG | -38,500.00 (-9.29%) |
| 30-11-2025 ↓ | 414,600.00 SDG | -1,200.00 (-0.29%) |
| 29-11-2025 ↑ | 415,800.00 SDG | +3,300.00 (+0.8%) |
| 28-11-2025 ↓ | 412,500.00 SDG | -23,500.00 (-5.39%) |
| 27-11-2025 ↑ | 436,000.00 SDG | +74,700.00 (+20.68%) |
| 26-11-2025 ↓ | 361,300.00 SDG | -1,200.00 (-0.33%) |
| 25-11-2025 ↑ | 362,500.00 SDG | +1,500.00 (+0.42%) |
| 24-11-2025 ↓ | 361,000.00 SDG | -38,200.00 (-9.57%) |
| 23-11-2025 ↓ | 399,200.00 SDG | -1,200.00 (-0.3%) |
| 22-11-2025 ↓ | 400,400.00 SDG | -,300.00 (-0.07%) |
| 21-11-2025 ↓ | 400,700.00 SDG | -28,800.00 (-6.71%) |
| 20-11-2025 ↑ | 429,500.00 SDG | +73,200.00 (+20.54%) |
| 19-11-2025 ↑ | 356,300.00 SDG | +5,800.00 (+1.65%) |
| 18-11-2025 ↓ | 350,500.00 SDG | -7,200.00 (-2.01%) |
| 17-11-2025 ↓ | 357,700.00 SDG | -43,400.00 (-10.82%) |
| 16-11-2025 ↓ | 401,100.00 SDG | -3,700.00 (-0.91%) |
| 15-11-2025 ↓ | 404,800.00 SDG | -1,400.00 (-0.34%) |
| 14-11-2025 | 406,200.00 SDG | - |
About Gold Sovereign 18 Karat
Track Gold Sovereign 18K Price in Sudan Today. We provide the latest gold prices in السودان with accurate and live updates in SDG.
One gold sovereign = 8 grams of 18 karat gold
Contains 6 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 18K gold…
What is the weight of Pavan 18K Gold?
Weighs 6 grams of pure gold.
