Price of Gold Sovereign Karat 18 today in Mauritania
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 36,750.00 MRU | -6.00 (-0.02%) |
| 11-04-2026 ↑ | 36,756.00 MRU | +6.00 (+0.02%) |
| 10-04-2026 ↑ | 36,750.00 MRU | +120.00 (+0.33%) |
| 09-04-2026 ↓ | 36,630.00 MRU | -,258.00 (-0.7%) |
| 08-04-2026 ↑ | 36,888.00 MRU | +828.00 (+2.3%) |
| 07-04-2026 ↓ | 36,060.00 MRU | -,156.00 (-0.43%) |
| 06-04-2026 ↑ | 36,216.00 MRU | +54.00 (+0.15%) |
| 05-04-2026 → | 36,162.00 MRU | 0 (0%) |
| 04-04-2026 → | 36,162.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 36,162.00 MRU | +18.00 (+0.05%) |
| 02-04-2026 ↓ | 36,144.00 MRU | -,372.00 (-1.02%) |
| 01-04-2026 ↑ | 36,516.00 MRU | +318.00 (+0.88%) |
| 31-03-2026 ↑ | 36,198.00 MRU | +1,170.00 (+3.34%) |
| 30-03-2026 ↑ | 35,028.00 MRU | +450.00 (+1.3%) |
| 29-03-2026 → | 34,578.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 34,578.00 MRU | +486.00 (+1.43%) |
| 27-03-2026 ↑ | 34,092.00 MRU | +30.00 (+0.09%) |
| 26-03-2026 ↓ | 34,062.00 MRU | -1,104.00 (-3.14%) |
| 25-03-2026 ↑ | 35,166.00 MRU | +1,128.00 (+3.31%) |
| 24-03-2026 ↓ | 34,038.00 MRU | -72.00 (-0.21%) |
| 23-03-2026 ↓ | 34,110.00 MRU | -,510.00 (-1.47%) |
| 22-03-2026 → | 34,620.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 34,620.00 MRU | -1,284.00 (-3.58%) |
| 20-03-2026 ↓ | 35,904.00 MRU | -,348.00 (-0.96%) |
| 19-03-2026 ↓ | 36,252.00 MRU | -2,280.00 (-5.92%) |
| 18-03-2026 ↓ | 38,532.00 MRU | -,156.00 (-0.4%) |
| 17-03-2026 ↑ | 38,688.00 MRU | +330.00 (+0.86%) |
| 16-03-2026 ↓ | 38,358.00 MRU | -,312.00 (-0.81%) |
| 15-03-2026 → | 38,670.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 38,670.00 MRU | -,528.00 (-1.35%) |
| 13-03-2026 ↓ | 39,198.00 MRU | -,714.00 (-1.79%) |
| 12-03-2026 ↓ | 39,912.00 MRU | -,168.00 (-0.42%) |
| 11-03-2026 ↑ | 40,080.00 MRU | +60.00 (+0.15%) |
| 10-03-2026 ↑ | 40,020.00 MRU | +636.00 (+1.61%) |
| 09-03-2026 ↓ | 39,384.00 MRU | -,612.00 (-1.53%) |
| 08-03-2026 → | 39,996.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 39,996.00 MRU | +654.00 (+1.66%) |
| 06-03-2026 ↓ | 39,342.00 MRU | -,558.00 (-1.4%) |
| 05-03-2026 ↓ | 39,900.00 MRU | -,162.00 (-0.4%) |
| 04-03-2026 ↓ | 40,062.00 MRU | -,684.00 (-1.68%) |
| 03-03-2026 ↓ | 40,746.00 MRU | -,870.00 (-2.09%) |
| 02-03-2026 ↑ | 41,616.00 MRU | +840.00 (+2.06%) |
| 01-03-2026 ↓ | 40,776.00 MRU | -12.00 (-0.03%) |
| 28-02-2026 ↑ | 40,788.00 MRU | +798.00 (+2%) |
| 27-02-2026 ↓ | 39,990.00 MRU | -72.00 (-0.18%) |
| 26-02-2026 ↑ | 40,062.00 MRU | +6.00 (+0.01%) |
| 25-02-2026 ↑ | 40,056.00 MRU | +144.00 (+0.36%) |
| 24-02-2026 ↑ | 39,912.00 MRU | +162.00 (+0.41%) |
| 23-02-2026 ↑ | 39,750.00 MRU | +330.00 (+0.84%) |
| 22-02-2026 ↑ | 39,420.00 MRU | +6.00 (+0.02%) |
| 21-02-2026 ↑ | 39,414.00 MRU | +618.00 (+1.59%) |
| 20-02-2026 ↑ | 38,796.00 MRU | +288.00 (+0.75%) |
| 19-02-2026 ↑ | 38,508.00 MRU | +696.00 (+1.84%) |
| 18-02-2026 ↓ | 37,812.00 MRU | -,228.00 (-0.6%) |
| 17-02-2026 ↓ | 38,040.00 MRU | -,666.00 (-1.72%) |
| 16-02-2026 ↓ | 38,706.00 MRU | -72.00 (-0.19%) |
| 15-02-2026 → | 38,778.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 38,778.00 MRU | +708.00 (+1.86%) |
| 13-02-2026 ↑ | 38,070.00 MRU | +78.00 (+0.21%) |
| 12-02-2026 ↓ | 37,992.00 MRU | -,990.00 (-2.54%) |
| 11-02-2026 ↑ | 38,982.00 MRU | +120.00 (+0.31%) |
| 10-02-2026 ↓ | 38,862.00 MRU | -,162.00 (-0.42%) |
| 09-02-2026 ↑ | 39,024.00 MRU | +1,080.00 (+2.85%) |
| 08-02-2026 → | 37,944.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 37,944.00 MRU | +738.00 (+1.98%) |
| 06-02-2026 ↓ | 37,206.00 MRU | -,204.00 (-0.55%) |
| 05-02-2026 ↓ | 37,410.00 MRU | -,636.00 (-1.67%) |
| 04-02-2026 ↑ | 38,046.00 MRU | +168.00 (+0.44%) |
| 03-02-2026 ↑ | 37,878.00 MRU | +1,458.00 (+4%) |
| 02-02-2026 ↓ | 36,420.00 MRU | -1,386.00 (-3.67%) |
| 01-02-2026 ↑ | 37,806.00 MRU | +6.00 (+0.02%) |
| 31-01-2026 ↓ | 37,800.00 MRU | -1,146.00 (-2.94%) |
| 30-01-2026 ↓ | 38,946.00 MRU | -3,582.00 (-8.42%) |
| 29-01-2026 ↑ | 42,528.00 MRU | +1,872.00 (+4.6%) |
| 28-01-2026 ↑ | 40,656.00 MRU | +1,470.00 (+3.75%) |
| 27-01-2026 ↑ | 39,186.00 MRU | +450.00 (+1.16%) |
| 26-01-2026 ↑ | 38,736.00 MRU | +696.00 (+1.83%) |
| 25-01-2026 ↑ | 38,040.00 MRU | +8,040.00 (+26.8%) |
| 24-01-2026 ↓ | 30,000.00 MRU | -7,950.00 (-20.95%) |
| 23-01-2026 ↑ | 37,950.00 MRU | +750.00 (+2.02%) |
| 22-01-2026 ↓ | 37,200.00 MRU | -,366.00 (-0.97%) |
| 21-01-2026 ↑ | 37,566.00 MRU | +1,002.00 (+2.74%) |
| 20-01-2026 ↑ | 36,564.00 MRU | +654.00 (+1.82%) |
| 19-01-2026 ↑ | 35,910.00 MRU | +558.00 (+1.58%) |
| 18-01-2026 → | 35,352.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 35,352.00 MRU | -36.00 (-0.1%) |
| 16-01-2026 ↓ | 35,388.00 MRU | -,114.00 (-0.32%) |
| 15-01-2026 ↓ | 35,502.00 MRU | -,222.00 (-0.62%) |
| 14-01-2026 ↑ | 35,724.00 MRU | +324.00 (+0.92%) |
| 13-01-2026 | 35,400.00 MRU | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
