Gold Ounce Price 24K in Turkey – Live TRY Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
206,940.00 TRY | +780.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
206,160.00 TRY | -,400.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
206,560.00 TRY | +1,090.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
205,470.00 TRY | -1,560.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
207,030.00 TRY | +120.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
206,910.00 TRY | +40.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
206,870.00 TRY | +180.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
206,690.00 TRY | -6,250.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
212,940.00 TRY | -,400.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
213,340.00 TRY | +1,330.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
212,010.00 TRY | -2,730.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
214,740.00 TRY | +810.00 (+0.38%) |
|
10-05-2026
Sunday ↑ |
213,930.00 TRY | +60.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
213,870.00 TRY | +530.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
213,340.00 TRY | -,690.00 (-0.32%) |
|
07-05-2026
Thursday ↑ |
214,030.00 TRY | +2,020.00 (+0.95%) |
|
06-05-2026
Wednesday ↑ |
212,010.00 TRY | +5,450.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
206,560.00 TRY | +2,450.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
204,110.00 TRY | -4,230.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
208,340.00 TRY | +70.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
208,270.00 TRY | -1,430.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
209,700.00 TRY | +1,490.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
208,210.00 TRY | +2,770.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
205,440.00 TRY | -1,030.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
206,470.00 TRY | -3,790.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
210,260.00 TRY | -1,780.00 (-0.84%) |
|
26-04-2026
Sunday → |
212,040.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212,040.00 TRY | -,400.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
212,440.00 TRY | +340.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
212,100.00 TRY | -,160.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
212,260.00 TRY | -,620.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
212,880.00 TRY | -2,110.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
214,990.00 TRY | -1,650.00 (-0.76%) |
|
19-04-2026
Sunday → |
216,640.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216,640.00 TRY | +1,990.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
214,650.00 TRY | -,680.00 (-0.32%) |
|
16-04-2026
Thursday ↑ |
215,330.00 TRY | +680.00 (+0.32%) |
|
15-04-2026
Wednesday ↑ |
214,650.00 TRY | +930.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
213,720.00 TRY | +2,960.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
210,760.00 TRY | -1,280.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
212,040.00 TRY | +30.00 (+0.01%) |
|
11-04-2026
Saturday ↑ |
212,010.00 TRY | +70.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
211,940.00 TRY | +1,460.00 (+0.69%) |
|
09-04-2026
Thursday ↓ |
210,480.00 TRY | -2,860.00 (-1.34%) |
|
08-04-2026
Wednesday ↑ |
213,340.00 TRY | +4,910.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
208,430.00 TRY | -,900.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
209,330.00 TRY | +780.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
208,550.00 TRY | +90.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
208,460.00 TRY | +190.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
208,270.00 TRY | +60.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
208,210.00 TRY | -2,120.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
210,330.00 TRY | +2,020.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
208,310.00 TRY | +6,790.00 (+3.37%) |
|
30-03-2026
Monday ↑ |
201,520.00 TRY | +1,680.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
199,840.00 TRY | +30.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
199,810.00 TRY | +2,980.00 (+1.51%) |
|
27-03-2026
Friday ↑ |
196,830.00 TRY | +620.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
196,210.00 TRY | -6,090.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
202,300.00 TRY | +6,470.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
195,830.00 TRY | -,380.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
196,210.00 TRY | -2,760.00 (-1.39%) |
|
22-03-2026
Sunday → |
198,970.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
198,970.00 TRY | -7,410.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
206,380.00 TRY | -1,990.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
208,370.00 TRY | -12,310.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
220,680.00 TRY | -,810.00 (-0.37%) |
|
17-03-2026
Tuesday ↑ |
221,490.00 TRY | +1,610.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
219,880.00 TRY | -2,110.00 (-0.95%) |
|
15-03-2026
Sunday ↑ |
221,990.00 TRY | +30.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
221,960.00 TRY | -2,830.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
224,790.00 TRY | -4,170.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
228,960.00 TRY | +250.00 (+0.11%) |
|
11-03-2026
Wednesday ↑ |
228,710.00 TRY | +560.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
228,150.00 TRY | +2,520.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
225,630.00 TRY | -2,430.00 (-1.07%) |
|
08-03-2026
Sunday ↑ |
228,060.00 TRY | +40.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
228,020.00 TRY | +4,070.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
223,950.00 TRY | -2,830.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
226,780.00 TRY | -1,120.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
227,900.00 TRY | -4,010.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
231,910.00 TRY | -5,040.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
236,950.00 TRY | +4,880.00 (+2.1%) |
|
01-03-2026
Sunday ↑ |
232,070.00 TRY | +30.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
232,040.00 TRY | +4,640.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
227,400.00 TRY | -,220.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
227,620.00 TRY | -90.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
227,710.00 TRY | +870.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
226,840.00 TRY | +1,120.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
225,720.00 TRY | +1,680.00 (+0.75%) |
|
22-02-2026
Sunday ↑ |
224,040.00 TRY | +60.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
223,980.00 TRY | +3,730.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
220,250.00 TRY | +1,620.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
218,630.00 TRY | +3,510.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
215,120.00 TRY | -,370.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
215,490.00 TRY | -3,670.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
219,160.00 TRY | -1,280.00 (-0.58%) |
|
15-02-2026
Sunday → |
220,440.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
220,440.00 TRY | +4,050.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
216,390.00 TRY | +650.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
215,740.00 TRY | -5,290.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
221,030.00 TRY | +810.00 (+0.37%) |
|
10-02-2026
Tuesday ↓ |
220,220.00 TRY | -1,090.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
221,310.00 TRY | +4,730.00 (+2.18%) |
|
08-02-2026
Sunday ↑ |
216,580.00 TRY | +30.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
216,550.00 TRY | +4,390.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
212,160.00 TRY | +340.00 (+0.16%) |
|
05-02-2026
Thursday ↓ |
211,820.00 TRY | -2,990.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
214,810.00 TRY | +970.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
213,840.00 TRY | +8,460.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
205,380.00 TRY | -7,560.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
212,940.00 TRY | +30.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
212,910.00 TRY | -6,280.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
219,190.00 TRY | -20,190.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
239,380.00 TRY | +10,170.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
229,210.00 TRY | +8,120.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
221,090.00 TRY | +2,240.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
218,850.00 TRY | +2,550.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
216,300.00 TRY | +30.00 (+0.01%) |
|
24-01-2026
Saturday ↑ |
216,270.00 TRY | +2,930.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
213,340.00 TRY | +4,440.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
208,900.00 TRY | -1,550.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
210,450.00 TRY | +5,540.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
204,910.00 TRY | +2,790.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
202,120.00 TRY | +3,210.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
198,910.00 TRY | +30.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
198,880.00 TRY | -60.00 (-0.03%) |
|
16-01-2026
Friday ↓ |
198,940.00 TRY | -,280.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
199,220.00 TRY | -,500.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
199,720.00 TRY | +1,800.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
197,920.00 TRY | -,210.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
198,130.00 TRY | +3,700.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
194,430.00 TRY | -30.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
194,460.00 TRY | +1,710.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
192,750.00 TRY | +680.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
192,070.00 TRY | -60.00 (-0.03%) |
|
07-01-2026
Wednesday ↓ |
192,130.00 TRY | -1,400.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
193,530.00 TRY | +2,670.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
190,860.00 TRY | +4,390.00 (+2.35%) |
|
04-01-2026
Sunday → |
186,470.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
186,470.00 TRY | -1,960.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
188,430.00 TRY | +2,890.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
185,540.00 TRY | -,400.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
185,940.00 TRY | -3,140.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
189,080.00 TRY | -2,370.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
191,450.00 TRY | -3,140.00 (-1.61%) |
|
28-12-2025
Sunday ↑ |
194,590.00 TRY | +30.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
194,560.00 TRY | +1,250.00 (+0.65%) |
|
26-12-2025
Friday ↑ |
193,310.00 TRY | +1,240.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
192,070.00 TRY | -,470.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
192,540.00 TRY | +40.00 (+0.02%) |
|
23-12-2025
Tuesday ↑ |
192,500.00 TRY | +3,420.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
189,080.00 TRY | +3,360.00 (+1.81%) |
|
21-12-2025
Sunday ↓ |
185,720.00 TRY | -40.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
185,760.00 TRY | +660.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
185,100.00 TRY | +400.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
184,700.00 TRY | +280.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
184,420.00 TRY | +1,090.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
183,330.00 TRY | -2,210.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
185,540.00 TRY | +1,960.00 (+1.07%) |
|
14-12-2025
Sunday ↑ |
183,580.00 TRY | +60.00 (+0.03%) |
|
13-12-2025
Saturday ↓ |
183,520.00 TRY | -1,150.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
184,670.00 TRY | +4,730.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
179,940.00 TRY | +1,250.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
178,690.00 TRY | -,600.00 (-0.33%) |
|
09-12-2025
Tuesday ↑ |
179,290.00 TRY | +100.00 (+0.06%) |
|
08-12-2025
Monday ↑ |
179,190.00 TRY | +590.00 (+0.33%) |
|
07-12-2025
Sunday ↑ |
178,600.00 TRY | +30.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
178,570.00 TRY | -1,210.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
179,780.00 TRY | +175,580.00 (+4180.48%) |
|
04-12-2025
Thursday → |
4,200.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
4,200.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,200.00 TRY | -70.00 (-1.64%) |
|
01-12-2025
Monday ↑ |
4,270.00 TRY | +30.00 (+0.71%) |
|
30-11-2025
Sunday → |
4,240.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,240.00 TRY | +70.00 (+1.68%) |
|
28-11-2025
Friday → |
4,170.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
4,170.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,170.00 TRY | +30.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
4,140.00 TRY | +60.00 (+1.47%) |
|
24-11-2025
Monday |
4,080.00 TRY | - |
About Ounce 24 Karat
What is 24‑Karat Gold? 24K gold is pure gold (99.9% purity) and is the benchmark for global gold pricing.,One Troy Ounce = 31.1 g – The standard weight used in all international gold markets.,Why the Ounce Matters – Prices quoted per ounce allow investors to compare gold across currencies and markets instantly.,Trading & Investment – 24K bullion, coins, and ETFs are priced in ounces, making it the most liquid gold instrument worldwide.,Live TRY Updates – Our feed refreshes every minute, ensuring you see the current Turkish Lira value of one ounce of 24K gold.,Market Drivers – Spot price changes reflect currency fluctuations, central‑bank policies, and global demand for jewelry and reserves.,How to Use This Data – Compare the live ounce price with historical charts to identify trends and decide the best buying moment.
What does 24K mean for gold?
24K indicates 99.9% pure gold, the highest purity used for investment and jewelry.
Why is the price shown per ounce?
The troy ounce is the universal unit for gold trade, allowing consistent comparison across currencies.
How often is the TRY price updated?
Prices refresh every minute from major international exchanges, providing real‑time accuracy.
Can I view price changes over time?
Yes, use the interactive chart and table to select any date range for historical analysis.
Is there a difference between a troy ounce and a regular ounce?
A troy ounce equals 31.1 g, while a standard (avoirdupois) ounce is 28.3 g. Gold markets use the troy ounce.
