Gold Ounce Price 24K Djibouti – Live DJF Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
805,200.00 DJF | +2,300.00 (+0.29%) |
|
21-05-2026
Thursday ↓ |
802,900.00 DJF | -2,300.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
805,200.00 DJF | +4,100.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
801,100.00 DJF | -6,600.00 (-0.82%) |
|
18-05-2026
Monday ↑ |
807,700.00 DJF | +700.00 (+0.09%) |
|
17-05-2026
Sunday → |
807,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday ↓ |
807,000.00 DJF | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
807,300.00 DJF | -25,200.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
832,500.00 DJF | -2,600.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
835,100.00 DJF | +5,000.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
830,100.00 DJF | -10,900.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
841,000.00 DJF | +3,000.00 (+0.36%) |
|
10-05-2026
Sunday → |
838,000.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
838,000.00 DJF | +1,300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
836,700.00 DJF | -3,800.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
840,500.00 DJF | +7,800.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
832,700.00 DJF | +20,800.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
811,900.00 DJF | +8,700.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
803,200.00 DJF | -16,900.00 (-2.06%) |
|
03-05-2026
Sunday → |
820,100.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
820,100.00 DJF | -4,900.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
825,000.00 DJF | +5,100.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
819,900.00 DJF | +10,200.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
809,700.00 DJF | -4,900.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
814,600.00 DJF | -15,000.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
829,600.00 DJF | -7,400.00 (-0.88%) |
|
26-04-2026
Sunday → |
837,000.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
837,000.00 DJF | -3,100.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
840,100.00 DJF | +1,400.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
838,700.00 DJF | -1,300.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
840,000.00 DJF | -3,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
843,000.00 DJF | -8,700.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
851,700.00 DJF | -6,600.00 (-0.77%) |
|
19-04-2026
Sunday → |
858,300.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
858,300.00 DJF | +7,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
851,300.00 DJF | -4,100.00 (-0.48%) |
|
16-04-2026
Thursday ↑ |
855,400.00 DJF | +2,600.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
852,800.00 DJF | +3,200.00 (+0.38%) |
|
14-04-2026
Tuesday ↑ |
849,600.00 DJF | +11,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
838,100.00 DJF | -6,000.00 (-0.71%) |
|
12-04-2026
Sunday → |
844,100.00 DJF | 0 (0%) |
|
11-04-2026
Saturday ↑ |
844,100.00 DJF | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
844,000.00 DJF | +3,300.00 (+0.39%) |
|
09-04-2026
Thursday ↓ |
840,700.00 DJF | -9,400.00 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
850,100.00 DJF | +19,200.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
830,900.00 DJF | -3,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
834,500.00 DJF | +3,300.00 (+0.4%) |
|
05-04-2026
Sunday → |
831,200.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
831,200.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
831,200.00 DJF | +500.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
830,700.00 DJF | -8,700.00 (-1.04%) |
|
01-04-2026
Wednesday ↑ |
839,400.00 DJF | +7,200.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
832,200.00 DJF | +26,800.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
805,400.00 DJF | +6,900.00 (+0.86%) |
|
29-03-2026
Sunday → |
798,500.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
798,500.00 DJF | +11,200.00 (+1.42%) |
|
27-03-2026
Friday ↑ |
787,300.00 DJF | +1,800.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
785,500.00 DJF | -25,000.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
810,500.00 DJF | +25,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
784,900.00 DJF | -1,600.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
786,500.00 DJF | -11,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
798,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
798,300.00 DJF | -29,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
827,800.00 DJF | -8,500.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
836,300.00 DJF | -50,900.00 (-5.74%) |
|
18-03-2026
Wednesday ↓ |
887,200.00 DJF | -3,700.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
890,900.00 DJF | +7,400.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
883,500.00 DJF | -8,600.00 (-0.96%) |
|
15-03-2026
Sunday → |
892,100.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
892,100.00 DJF | -12,200.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
904,300.00 DJF | -17,800.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
922,100.00 DJF | +200.00 (+0.02%) |
|
11-03-2026
Wednesday ↑ |
921,900.00 DJF | +1,400.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
920,500.00 DJF | +13,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
907,500.00 DJF | -11,700.00 (-1.27%) |
|
08-03-2026
Sunday → |
919,200.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
919,200.00 DJF | +15,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
904,200.00 DJF | -12,200.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
916,400.00 DJF | -4,800.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
921,200.00 DJF | -16,200.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
937,400.00 DJF | -20,000.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
957,400.00 DJF | +19,100.00 (+2.04%) |
|
01-03-2026
Sunday → |
938,300.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
938,300.00 DJF | +18,300.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
920,000.00 DJF | -1,700.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
921,700.00 DJF | -1,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
922,700.00 DJF | +3,300.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
919,400.00 DJF | +3,600.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
915,800.00 DJF | +8,100.00 (+0.89%) |
|
22-02-2026
Sunday → |
907,700.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
907,700.00 DJF | +14,100.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
893,600.00 DJF | +5,900.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
887,700.00 DJF | +13,200.00 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
874,500.00 DJF | -1,200.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
875,700.00 DJF | -15,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
891,200.00 DJF | -5,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
896,200.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
896,200.00 DJF | +16,400.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
879,800.00 DJF | +1,700.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
878,100.00 DJF | -22,100.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
900,200.00 DJF | +2,600.00 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
897,600.00 DJF | -3,700.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
901,300.00 DJF | +19,000.00 (+2.15%) |
|
08-02-2026
Sunday → |
882,300.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
882,300.00 DJF | +17,200.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
865,100.00 DJF | +500.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
864,600.00 DJF | -13,100.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
877,700.00 DJF | +4,000.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
873,700.00 DJF | +33,600.00 (+4%) |
|
02-02-2026
Monday ↓ |
840,100.00 DJF | -29,800.00 (-3.43%) |
|
01-02-2026
Sunday → |
869,900.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
869,900.00 DJF | -26,300.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
896,200.00 DJF | -83,100.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
979,300.00 DJF | +41,000.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
938,300.00 DJF | +32,800.00 (+3.62%) |
|
27-01-2026
Tuesday ↑ |
905,500.00 DJF | +8,300.00 (+0.93%) |
|
26-01-2026
Monday ↑ |
897,200.00 DJF | +10,900.00 (+1.23%) |
|
25-01-2026
Sunday → |
886,300.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
886,300.00 DJF | +11,500.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
874,800.00 DJF | +17,400.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
857,400.00 DJF | -6,900.00 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
864,300.00 DJF | +23,000.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
841,300.00 DJF | +11,600.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
829,700.00 DJF | +12,700.00 (+1.55%) |
|
18-01-2026
Sunday → |
817,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
817,000.00 DJF | -,800.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
817,800.00 DJF | -1,900.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
819,700.00 DJF | -2,900.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
822,600.00 DJF | +7,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
815,100.00 DJF | -1,200.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
816,300.00 DJF | +14,900.00 (+1.86%) |
|
11-01-2026
Sunday → |
801,400.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
801,400.00 DJF | +6,700.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
794,700.00 DJF | +2,100.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
792,600.00 DJF | -,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
793,100.00 DJF | -5,900.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
799,000.00 DJF | +10,800.00 (+1.37%) |
|
05-01-2026
Monday ↑ |
788,200.00 DJF | +18,200.00 (+2.36%) |
|
04-01-2026
Sunday → |
770,000.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
770,000.00 DJF | -9,800.00 (-1.26%) |
|
02-01-2026
Friday ↑ |
779,800.00 DJF | +12,100.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
767,700.00 DJF | -1,700.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
769,400.00 DJF | -13,100.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
782,500.00 DJF | -10,400.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
792,900.00 DJF | -12,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
805,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
805,700.00 DJF | +4,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
801,000.00 DJF | +4,900.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
796,100.00 DJF | -2,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
798,100.00 DJF | -,100.00 (-0.01%) |
|
23-12-2025
Tuesday ↑ |
798,200.00 DJF | +13,100.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
785,100.00 DJF | +14,000.00 (+1.82%) |
|
21-12-2025
Sunday → |
771,100.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
771,100.00 DJF | +2,100.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
769,000.00 DJF | +1,100.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
767,900.00 DJF | +600.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
767,300.00 DJF | +4,300.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
763,000.00 DJF | -9,100.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
772,100.00 DJF | +8,000.00 (+1.05%) |
|
14-12-2025
Sunday → |
764,100.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
764,100.00 DJF | -5,600.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
769,700.00 DJF | +19,300.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
750,400.00 DJF | +4,600.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
745,800.00 DJF | -1,800.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
747,600.00 DJF | -,600.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
748,200.00 DJF | +2,200.00 (+0.29%) |
|
07-12-2025
Sunday → |
746,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
746,000.00 DJF | -5,600.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
751,600.00 DJF | +6,600.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
745,000.00 DJF | -3,900.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
748,900.00 DJF | +300.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
748,600.00 DJF | -6,400.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
755,000.00 DJF | +5,300.00 (+0.71%) |
|
30-11-2025
Sunday → |
749,700.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
749,700.00 DJF | +7,300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
742,400.00 DJF | +4,300.00 (+0.58%) |
|
27-11-2025
Thursday ↓ |
738,100.00 DJF | -2,300.00 (-0.31%) |
|
26-11-2025
Wednesday ↑ |
740,400.00 DJF | +5,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
734,900.00 DJF | +10,100.00 (+1.39%) |
|
24-11-2025
Monday |
724,800.00 DJF | - |
About Ounce 24 Karat
One troy ounce equals 31.1 grams of pure 24‑karat gold – the universal benchmark for gold trading worldwide.,24‑karat (24K) gold is 99.9 % pure, making it the highest grade used for investment bars and coins.,The ounce price reflects global market demand, currency fluctuations, and central‑bank policies, providing a reliable indicator for investors.,In Djibouti, the price is quoted in Djiboutian Francs (DJF). Live rates update every minute to match international markets.,Investors use the ounce price to calculate the value of their gold holdings, hedge against inflation, and diversify portfolios.,When the DJF strengthens against major currencies, the local gold price may appear lower, even though the global ounce price stays constant.,Understanding purity, weight, and market factors helps you make informed buying or selling decisions.
What does 24K mean in gold pricing?
24K indicates 99.9 % pure gold, the highest purity used for investment and jewelry.
How is the gold ounce price calculated in DJF?
The price is derived from the global troy‑ounce rate, then converted to Djiboutian Francs using the latest FX rate.
Why does the gold price change throughout the day?
Live updates reflect global market activity, changes in supply‑demand, currency movements, and economic news.
Is the ounce price the same as the gram price?
No. One ounce equals 31.1 grams; to get the per‑gram price, divide the ounce price by 31.1.
Can I use this price for buying gold jewelry?
The ounce price is a benchmark for pure gold; jewelry prices also include design, making, and retailer margins.
