Gold Ounce Price 24K in Lebanon Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 418,600,000.00 LBP | -3,400,000.00 (-0.81%) |
| 10-05-2026 → | 422,000,000.00 LBP | 0 (0%) |
| 09-05-2026 ↑ | 422,000,000.00 LBP | +650,000.00 (+0.15%) |
| 08-05-2026 ↓ | 421,350,000.00 LBP | -1,900,000.00 (-0.45%) |
| 07-05-2026 ↑ | 423,250,000.00 LBP | +3,900,000.00 (+0.93%) |
| 06-05-2026 ↑ | 419,350,000.00 LBP | +10,450,000.00 (+2.56%) |
| 05-05-2026 ↑ | 408,900,000.00 LBP | +4,450,000.00 (+1.1%) |
| 04-05-2026 ↓ | 404,450,000.00 LBP | -8,550,000.00 (-2.07%) |
| 03-05-2026 → | 413,000,000.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 413,000,000.00 LBP | -2,500,000.00 (-0.6%) |
| 01-05-2026 ↑ | 415,500,000.00 LBP | +2,600,000.00 (+0.63%) |
| 30-04-2026 ↑ | 412,900,000.00 LBP | +5,150,000.00 (+1.26%) |
| 29-04-2026 ↓ | 407,750,000.00 LBP | -2,500,000.00 (-0.61%) |
| 28-04-2026 ↓ | 410,250,000.00 LBP | -7,550,000.00 (-1.81%) |
| 27-04-2026 ↓ | 417,800,000.00 LBP | -3,700,000.00 (-0.88%) |
| 26-04-2026 → | 421,500,000.00 LBP | 0 (0%) |
| 25-04-2026 ↓ | 421,500,000.00 LBP | -1,600,000.00 (-0.38%) |
| 24-04-2026 ↑ | 423,100,000.00 LBP | +750,000.00 (+0.18%) |
| 23-04-2026 ↓ | 422,350,000.00 LBP | -,700,000.00 (-0.17%) |
| 22-04-2026 ↓ | 423,050,000.00 LBP | -1,500,000.00 (-0.35%) |
| 21-04-2026 ↓ | 424,550,000.00 LBP | -4,350,000.00 (-1.01%) |
| 20-04-2026 ↓ | 428,900,000.00 LBP | -3,350,000.00 (-0.78%) |
| 19-04-2026 → | 432,250,000.00 LBP | 0 (0%) |
| 18-04-2026 ↑ | 432,250,000.00 LBP | +3,550,000.00 (+0.83%) |
| 17-04-2026 ↓ | 428,700,000.00 LBP | -2,050,000.00 (-0.48%) |
| 16-04-2026 ↑ | 430,750,000.00 LBP | +1,300,000.00 (+0.3%) |
| 15-04-2026 ↑ | 429,450,000.00 LBP | +1,600,000.00 (+0.37%) |
| 14-04-2026 ↑ | 427,850,000.00 LBP | +5,750,000.00 (+1.36%) |
| 13-04-2026 ↓ | 422,100,000.00 LBP | -3,000,000.00 (-0.71%) |
| 12-04-2026 → | 425,100,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 425,100,000.00 LBP | +50,000.00 (+0.01%) |
| 10-04-2026 ↑ | 425,050,000.00 LBP | +1,700,000.00 (+0.4%) |
| 09-04-2026 ↓ | 423,350,000.00 LBP | -4,750,000.00 (-1.11%) |
| 08-04-2026 ↑ | 428,100,000.00 LBP | +9,650,000.00 (+2.31%) |
| 07-04-2026 ↓ | 418,450,000.00 LBP | -1,800,000.00 (-0.43%) |
| 06-04-2026 ↑ | 420,250,000.00 LBP | +1,700,000.00 (+0.41%) |
| 05-04-2026 → | 418,550,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 418,550,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 418,550,000.00 LBP | +200,000.00 (+0.05%) |
| 02-04-2026 ↓ | 418,350,000.00 LBP | -4,400,000.00 (-1.04%) |
| 01-04-2026 ↑ | 422,750,000.00 LBP | +3,650,000.00 (+0.87%) |
| 31-03-2026 ↑ | 419,100,000.00 LBP | +13,500,000.00 (+3.33%) |
| 30-03-2026 ↑ | 405,600,000.00 LBP | +3,500,000.00 (+0.87%) |
| 29-03-2026 → | 402,100,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 402,100,000.00 LBP | +5,600,000.00 (+1.41%) |
| 27-03-2026 ↑ | 396,500,000.00 LBP | +950,000.00 (+0.24%) |
| 26-03-2026 ↓ | 395,550,000.00 LBP | -12,600,000.00 (-3.09%) |
| 25-03-2026 ↑ | 408,150,000.00 LBP | +12,900,000.00 (+3.26%) |
| 24-03-2026 ↓ | 395,250,000.00 LBP | -,850,000.00 (-0.21%) |
| 23-03-2026 ↓ | 396,100,000.00 LBP | -5,900,000.00 (-1.47%) |
| 22-03-2026 → | 402,000,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 402,000,000.00 LBP | -14,850,000.00 (-3.56%) |
| 20-03-2026 ↓ | 416,850,000.00 LBP | -4,300,000.00 (-1.02%) |
| 19-03-2026 ↓ | 421,150,000.00 LBP | -25,600,000.00 (-5.73%) |
| 18-03-2026 ↓ | 446,750,000.00 LBP | -1,900,000.00 (-0.42%) |
| 17-03-2026 ↑ | 448,650,000.00 LBP | +3,750,000.00 (+0.84%) |
| 16-03-2026 ↓ | 444,900,000.00 LBP | -4,350,000.00 (-0.97%) |
| 15-03-2026 → | 449,250,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 449,250,000.00 LBP | -6,150,000.00 (-1.35%) |
| 13-03-2026 ↓ | 455,400,000.00 LBP | -8,950,000.00 (-1.93%) |
| 12-03-2026 ↑ | 464,350,000.00 LBP | +50,000.00 (+0.01%) |
| 11-03-2026 ↑ | 464,300,000.00 LBP | +750,000.00 (+0.16%) |
| 10-03-2026 ↑ | 463,550,000.00 LBP | +6,500,000.00 (+1.42%) |
| 09-03-2026 ↓ | 457,050,000.00 LBP | -5,850,000.00 (-1.26%) |
| 08-03-2026 → | 462,900,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 462,900,000.00 LBP | +7,550,000.00 (+1.66%) |
| 06-03-2026 ↓ | 455,350,000.00 LBP | -6,150,000.00 (-1.33%) |
| 05-03-2026 ↓ | 461,500,000.00 LBP | -2,450,000.00 (-0.53%) |
| 04-03-2026 ↓ | 463,950,000.00 LBP | -8,100,000.00 (-1.72%) |
| 03-03-2026 ↓ | 472,050,000.00 LBP | -10,100,000.00 (-2.09%) |
| 02-03-2026 ↑ | 482,150,000.00 LBP | +9,650,000.00 (+2.04%) |
| 01-03-2026 → | 472,500,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 472,500,000.00 LBP | +9,200,000.00 (+1.99%) |
| 27-02-2026 ↓ | 463,300,000.00 LBP | -,900,000.00 (-0.19%) |
| 26-02-2026 ↓ | 464,200,000.00 LBP | -,450,000.00 (-0.1%) |
| 25-02-2026 ↑ | 464,650,000.00 LBP | +1,650,000.00 (+0.36%) |
| 24-02-2026 ↑ | 463,000,000.00 LBP | +1,800,000.00 (+0.39%) |
| 23-02-2026 ↑ | 461,200,000.00 LBP | +4,050,000.00 (+0.89%) |
| 22-02-2026 → | 457,150,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 457,150,000.00 LBP | +7,150,000.00 (+1.59%) |
| 20-02-2026 ↑ | 450,000,000.00 LBP | +3,000,000.00 (+0.67%) |
| 19-02-2026 ↑ | 447,000,000.00 LBP | +6,650,000.00 (+1.51%) |
| 18-02-2026 ↓ | 440,350,000.00 LBP | -,650,000.00 (-0.15%) |
| 17-02-2026 ↓ | 441,000,000.00 LBP | -7,800,000.00 (-1.74%) |
| 16-02-2026 ↓ | 448,800,000.00 LBP | -2,500,000.00 (-0.55%) |
| 15-02-2026 → | 451,300,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 451,300,000.00 LBP | +8,250,000.00 (+1.86%) |
| 13-02-2026 ↑ | 443,050,000.00 LBP | +850,000.00 (+0.19%) |
| 12-02-2026 ↓ | 442,200,000.00 LBP | -11,150,000.00 (-2.46%) |
| 11-02-2026 ↑ | 453,350,000.00 LBP | +1,350,000.00 (+0.3%) |
| 10-02-2026 ↓ | 452,000,000.00 LBP | -1,900,000.00 (-0.42%) |
| 09-02-2026 ↑ | 453,900,000.00 LBP | +9,550,000.00 (+2.15%) |
| 08-02-2026 → | 444,350,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 444,350,000.00 LBP | +8,700,000.00 (+2%) |
| 06-02-2026 ↑ | 435,650,000.00 LBP | +200,000.00 (+0.05%) |
| 05-02-2026 ↓ | 435,450,000.00 LBP | -6,550,000.00 (-1.48%) |
| 04-02-2026 ↑ | 442,000,000.00 LBP | +2,000,000.00 (+0.45%) |
| 03-02-2026 ↑ | 440,000,000.00 LBP | +16,900,000.00 (+3.99%) |
| 02-02-2026 ↓ | 423,100,000.00 LBP | -14,950,000.00 (-3.41%) |
| 01-02-2026 → | 438,050,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 438,050,000.00 LBP | -13,300,000.00 (-2.95%) |
| 30-01-2026 ↓ | 451,350,000.00 LBP | -41,850,000.00 (-8.49%) |
| 29-01-2026 ↑ | 493,200,000.00 LBP | +20,700,000.00 (+4.38%) |
| 28-01-2026 ↑ | 472,500,000.00 LBP | +16,450,000.00 (+3.61%) |
| 27-01-2026 ↑ | 456,050,000.00 LBP | +4,250,000.00 (+0.94%) |
| 26-01-2026 ↑ | 451,800,000.00 LBP | +5,500,000.00 (+1.23%) |
| 25-01-2026 → | 446,300,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 446,300,000.00 LBP | +5,750,000.00 (+1.31%) |
| 23-01-2026 ↑ | 440,550,000.00 LBP | +8,800,000.00 (+2.04%) |
| 22-01-2026 ↓ | 431,750,000.00 LBP | -3,500,000.00 (-0.8%) |
| 21-01-2026 ↑ | 435,250,000.00 LBP | +11,550,000.00 (+2.73%) |
| 20-01-2026 ↑ | 423,700,000.00 LBP | +5,850,000.00 (+1.4%) |
| 19-01-2026 ↑ | 417,850,000.00 LBP | +6,400,000.00 (+1.56%) |
| 18-01-2026 → | 411,450,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 411,450,000.00 LBP | -,350,000.00 (-0.08%) |
| 16-01-2026 ↓ | 411,800,000.00 LBP | -1,000,000.00 (-0.24%) |
| 15-01-2026 ↓ | 412,800,000.00 LBP | -1,450,000.00 (-0.35%) |
| 14-01-2026 ↑ | 414,250,000.00 LBP | +3,750,000.00 (+0.91%) |
| 13-01-2026 ↓ | 410,500,000.00 LBP | -,600,000.00 (-0.15%) |
| 12-01-2026 ↑ | 411,100,000.00 LBP | +7,500,000.00 (+1.86%) |
| 11-01-2026 → | 403,600,000.00 LBP | 0 (0%) |
| 10-01-2026 ↑ | 403,600,000.00 LBP | +3,350,000.00 (+0.84%) |
| 09-01-2026 ↑ | 400,250,000.00 LBP | +1,100,000.00 (+0.28%) |
| 08-01-2026 ↓ | 399,150,000.00 LBP | -,250,000.00 (-0.06%) |
| 07-01-2026 ↓ | 399,400,000.00 LBP | -2,950,000.00 (-0.73%) |
| 06-01-2026 ↑ | 402,350,000.00 LBP | +5,450,000.00 (+1.37%) |
| 05-01-2026 ↑ | 396,900,000.00 LBP | +9,150,000.00 (+2.36%) |
| 04-01-2026 → | 387,750,000.00 LBP | 0 (0%) |
| 03-01-2026 ↓ | 387,750,000.00 LBP | -4,950,000.00 (-1.26%) |
| 02-01-2026 ↑ | 392,700,000.00 LBP | +6,100,000.00 (+1.58%) |
| 01-01-2026 ↓ | 386,600,000.00 LBP | -,900,000.00 (-0.23%) |
| 31-12-2025 ↓ | 387,500,000.00 LBP | -6,550,000.00 (-1.66%) |
| 30-12-2025 ↓ | 394,050,000.00 LBP | -5,250,000.00 (-1.31%) |
| 29-12-2025 ↓ | 399,300,000.00 LBP | -6,450,000.00 (-1.59%) |
| 28-12-2025 → | 405,750,000.00 LBP | 0 (0%) |
| 27-12-2025 ↑ | 405,750,000.00 LBP | +2,350,000.00 (+0.58%) |
| 26-12-2025 ↑ | 403,400,000.00 LBP | +2,500,000.00 (+0.62%) |
| 25-12-2025 ↓ | 400,900,000.00 LBP | -1,000,000.00 (-0.25%) |
| 24-12-2025 ↓ | 401,900,000.00 LBP | -,100,000.00 (-0.02%) |
| 23-12-2025 ↑ | 402,000,000.00 LBP | +6,600,000.00 (+1.67%) |
| 22-12-2025 ↑ | 395,400,000.00 LBP | +7,050,000.00 (+1.82%) |
| 21-12-2025 → | 388,350,000.00 LBP | 0 (0%) |
| 20-12-2025 ↑ | 388,350,000.00 LBP | +1,100,000.00 (+0.28%) |
| 19-12-2025 ↑ | 387,250,000.00 LBP | +550,000.00 (+0.14%) |
| 18-12-2025 ↑ | 386,700,000.00 LBP | +300,000.00 (+0.08%) |
| 17-12-2025 ↑ | 386,400,000.00 LBP | +2,200,000.00 (+0.57%) |
| 16-12-2025 ↓ | 384,200,000.00 LBP | -4,650,000.00 (-1.2%) |
| 15-12-2025 ↑ | 388,850,000.00 LBP | +4,050,000.00 (+1.05%) |
| 14-12-2025 → | 384,800,000.00 LBP | 0 (0%) |
| 13-12-2025 ↓ | 384,800,000.00 LBP | -2,800,000.00 (-0.72%) |
| 12-12-2025 ↑ | 387,600,000.00 LBP | +9,750,000.00 (+2.58%) |
| 11-12-2025 ↑ | 377,850,000.00 LBP | +2,250,000.00 (+0.6%) |
| 10-12-2025 ↓ | 375,600,000.00 LBP | -,900,000.00 (-0.24%) |
| 09-12-2025 ↓ | 376,500,000.00 LBP | -,300,000.00 (-0.08%) |
| 08-12-2025 ↑ | 376,800,000.00 LBP | +1,100,000.00 (+0.29%) |
| 07-12-2025 → | 375,700,000.00 LBP | 0 (0%) |
| 06-12-2025 ↓ | 375,700,000.00 LBP | -2,800,000.00 (-0.74%) |
| 05-12-2025 ↑ | 378,500,000.00 LBP | +3,300,000.00 (+0.88%) |
| 04-12-2025 ↓ | 375,200,000.00 LBP | -1,900,000.00 (-0.5%) |
| 03-12-2025 ↑ | 377,100,000.00 LBP | +100,000.00 (+0.03%) |
| 02-12-2025 ↓ | 377,000,000.00 LBP | -3,200,000.00 (-0.84%) |
| 01-12-2025 ↑ | 380,200,000.00 LBP | +2,650,000.00 (+0.7%) |
| 30-11-2025 → | 377,550,000.00 LBP | 0 (0%) |
| 29-11-2025 ↑ | 377,550,000.00 LBP | +3,650,000.00 (+0.98%) |
| 28-11-2025 ↑ | 373,900,000.00 LBP | +2,200,000.00 (+0.59%) |
| 27-11-2025 ↓ | 371,700,000.00 LBP | -1,200,000.00 (-0.32%) |
| 26-11-2025 ↑ | 372,900,000.00 LBP | +2,800,000.00 (+0.76%) |
| 25-11-2025 ↑ | 370,100,000.00 LBP | +5,100,000.00 (+1.4%) |
| 24-11-2025 ↑ | 365,000,000.00 LBP | +1,150,000.00 (+0.32%) |
| 23-11-2025 → | 363,850,000.00 LBP | 0 (0%) |
| 22-11-2025 ↑ | 363,850,000.00 LBP | +450,000.00 (+0.12%) |
| 21-11-2025 ↓ | 363,400,000.00 LBP | -2,850,000.00 (-0.78%) |
| 20-11-2025 ↓ | 366,250,000.00 LBP | -1,550,000.00 (-0.42%) |
| 19-11-2025 ↑ | 367,800,000.00 LBP | +6,050,000.00 (+1.67%) |
| 18-11-2025 → | 361,750,000.00 LBP | 0 (0%) |
| 17-11-2025 ↓ | 361,750,000.00 LBP | -3,750,000.00 (-1.03%) |
| 16-11-2025 ↓ | 365,500,000.00 LBP | -2,300,000.00 (-0.63%) |
| 15-11-2025 ↓ | 367,800,000.00 LBP | -,500,000.00 (-0.14%) |
| 14-11-2025 ↓ | 368,300,000.00 LBP | -11,500,000.00 (-3.03%) |
| 13-11-2025 | 379,800,000.00 LBP | - |
About Ounce 24 Karat in LBP
Track Gold Ounce Price 24K in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
How much does one ounce of gold weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of gold. The troy ounce is the standard unit used worldwide in pricing and trading gold in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring gold, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
