Gold Ounce Price 24K Netherlands – Live EUR Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
3,887.94 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.94 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.94 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.83 EUR | -62.21 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.94 EUR | -,124.41 (-3.1%) |
|
14-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,012.35 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,012.35 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,012.35 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,012.35 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,012.35 EUR | +93.31 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,919.04 EUR | +62.21 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.83 EUR | -93.31 (-2.36%) |
|
03-05-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,919.04 EUR | -62.21 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,012.35 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.45 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,012.35 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,012.35 EUR | -62.21 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.56 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.45 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.66 EUR | +62.21 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.45 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.45 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.56 EUR | +124.41 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
27-03-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.73 EUR | -93.31 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,919.04 EUR | +124.41 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.73 EUR | -62.21 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.94 EUR | -,155.52 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.66 EUR | -,217.72 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,323.39 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.49 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.49 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.59 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.70 EUR | -62.21 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.90 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.80 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.90 EUR | +62.21 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.80 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.80 EUR | +62.21 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.80 EUR | -62.21 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,510.01 EUR | -62.21 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,572.21 EUR | +93.31 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.90 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.90 EUR | +93.31 (+2.13%) |
|
27-02-2026
Friday → |
4,385.59 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.70 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.59 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.49 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,323.39 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,323.39 EUR | +62.21 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.87 EUR | -62.21 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,230.08 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,261.18 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,261.18 EUR | +93.31 (+2.24%) |
|
13-02-2026
Friday → |
4,167.87 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.87 EUR | -93.31 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,230.08 EUR | -62.21 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,292.28 EUR | +93.31 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.97 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.77 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.66 EUR | -62.21 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.87 EUR | +186.62 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,981.25 EUR | -,124.41 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.66 EUR | -,124.41 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,230.08 EUR | -,373.24 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,603.32 EUR | +186.62 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.70 EUR | +124.41 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,292.28 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,230.08 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,230.08 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.77 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.56 EUR | +62.21 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,012.35 EUR | +62.21 (+1.57%) |
|
18-01-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,950.14 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,981.25 EUR | +62.21 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,919.04 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
09-01-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.73 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.73 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.83 EUR | +62.21 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.63 EUR | +93.31 (+2.52%) |
|
04-01-2026
Sunday → |
3,701.32 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,701.32 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.42 EUR | +62.21 (+1.69%) |
|
01-01-2026
Thursday → |
3,670.21 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,670.21 EUR | -62.21 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.42 EUR | -62.21 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.63 EUR | -62.21 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.83 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.83 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.73 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.63 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.73 EUR | +62.21 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.52 EUR | +62.21 (+1.68%) |
|
21-12-2025
Sunday → |
3,701.32 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,701.32 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,670.21 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,670.21 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,639.11 EUR | -62.21 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,670.21 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,670.21 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,701.32 EUR | +93.31 (+2.59%) |
|
11-12-2025
Thursday → |
3,608.01 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,608.01 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,608.01 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,608.01 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,608.01 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,608.01 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,639.11 EUR | -,559.86 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.97 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 EUR | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 EUR | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 EUR | - |
About Ounce 24 Karat
One troy ounce equals 31.1 g of 24‑karat gold – the international benchmark for precious‑metal pricing.,24K gold is pure gold (99.9 % purity) and is the reference standard for all spot‑price calculations.,The EUR‑denominated spot price reflects real‑time market activity on major exchanges such as the London Bullion Market and COMEX.,Investors, jewelers, and traders use the ounce price to assess market trends, hedge portfolios, and set buying or selling thresholds.,Because the troy ounce is a globally recognised unit, price changes are instantly comparable across currencies and countries.,The live feed updates every minute, ensuring you always see the most accurate EUR rate for 24K gold.,Historical price tables let you analyse past performance, while the interactive chart visualises short‑term and long‑term trends.
Can I convert the euro gold price to another currency?
Yes. Use any reputable currency converter; the spot price is quoted in EUR, and you can multiply by the current EUR‑to‑your‑currency rate.
What factors influence the 24K gold ounce price in the Netherlands?
The price is driven by global supply‑demand dynamics, currency fluctuations (EUR/USD), central‑bank policies, inflation expectations, and geopolitical events that affect investor sentiment.
How often is the gold ounce price updated on this page?
The live price feed refreshes every minute, providing the most current EUR rate for 24‑karat gold.
