Gold Ounce Price 24K Germany – Live EUR Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
3,887.94 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
3,887.94 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
3,887.94 EUR | +31.10 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
3,856.83 EUR | -62.21 (-1.59%) |
|
18-05-2026
Monday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
17-05-2026
Sunday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
16-05-2026
Saturday ↑ |
3,919.04 EUR | +31.10 (+0.8%) |
|
15-05-2026
Friday ↓ |
3,887.94 EUR | -,124.41 (-3.1%) |
|
14-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,012.35 EUR | +31.10 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
11-05-2026
Monday → |
4,012.35 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
4,012.35 EUR | 0 (0%) |
|
08-05-2026
Friday → |
4,012.35 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,012.35 EUR | +93.31 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
3,919.04 EUR | +62.21 (+1.61%) |
|
04-05-2026
Monday ↓ |
3,856.83 EUR | -93.31 (-2.36%) |
|
03-05-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
01-05-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
3,887.94 EUR | -31.10 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
3,919.04 EUR | -62.21 (-1.56%) |
|
27-04-2026
Monday ↓ |
3,981.25 EUR | -31.10 (-0.78%) |
|
26-04-2026
Sunday → |
4,012.35 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,012.35 EUR | -31.10 (-0.77%) |
|
24-04-2026
Friday ↑ |
4,043.45 EUR | +31.10 (+0.78%) |
|
23-04-2026
Thursday → |
4,012.35 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
4,012.35 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
4,012.35 EUR | -62.21 (-1.53%) |
|
20-04-2026
Monday ↓ |
4,074.56 EUR | -31.10 (-0.76%) |
|
19-04-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
17-04-2026
Friday → |
4,074.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
4,074.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
4,074.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
13-04-2026
Monday → |
4,043.45 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
10-04-2026
Friday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
09-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
4,105.66 EUR | +62.21 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
4,043.45 EUR | -31.10 (-0.76%) |
|
06-04-2026
Monday ↑ |
4,074.56 EUR | +31.10 (+0.77%) |
|
05-04-2026
Sunday → |
4,043.45 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
4,043.45 EUR | 0 (0%) |
|
03-04-2026
Friday → |
4,043.45 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
4,105.66 EUR | +31.10 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
4,074.56 EUR | +124.41 (+3.15%) |
|
30-03-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
29-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
27-03-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
3,825.73 EUR | -93.31 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
3,919.04 EUR | +124.41 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-03-2026
Monday ↓ |
3,825.73 EUR | -62.21 (-1.6%) |
|
22-03-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,887.94 EUR | -,155.52 (-3.85%) |
|
20-03-2026
Friday ↓ |
4,043.45 EUR | -62.21 (-1.52%) |
|
19-03-2026
Thursday ↓ |
4,105.66 EUR | -,217.72 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
4,323.39 EUR | -31.10 (-0.71%) |
|
17-03-2026
Tuesday → |
4,354.49 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,354.49 EUR | -31.10 (-0.71%) |
|
15-03-2026
Sunday → |
4,385.59 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
13-03-2026
Friday ↓ |
4,416.70 EUR | -62.21 (-1.39%) |
|
12-03-2026
Thursday ↑ |
4,478.90 EUR | +31.10 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
4,447.80 EUR | -31.10 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
4,478.90 EUR | +62.21 (+1.41%) |
|
09-03-2026
Monday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
08-03-2026
Sunday → |
4,447.80 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,447.80 EUR | +62.21 (+1.42%) |
|
06-03-2026
Friday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
05-03-2026
Thursday ↓ |
4,416.70 EUR | -31.10 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
4,447.80 EUR | -62.21 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
4,510.01 EUR | -62.21 (-1.36%) |
|
02-03-2026
Monday ↑ |
4,572.21 EUR | +93.31 (+2.08%) |
|
01-03-2026
Sunday → |
4,478.90 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,478.90 EUR | +93.31 (+2.13%) |
|
27-02-2026
Friday → |
4,385.59 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
4,385.59 EUR | -31.10 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
4,416.70 EUR | +31.10 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
4,385.59 EUR | +31.10 (+0.71%) |
|
23-02-2026
Monday ↑ |
4,354.49 EUR | +31.10 (+0.72%) |
|
22-02-2026
Sunday → |
4,323.39 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,323.39 EUR | +62.21 (+1.46%) |
|
20-02-2026
Friday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
19-02-2026
Thursday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
18-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,167.87 EUR | -62.21 (-1.47%) |
|
16-02-2026
Monday ↓ |
4,230.08 EUR | -31.10 (-0.73%) |
|
15-02-2026
Sunday → |
4,261.18 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,261.18 EUR | +93.31 (+2.24%) |
|
13-02-2026
Friday → |
4,167.87 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
4,167.87 EUR | -93.31 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
4,230.08 EUR | -62.21 (-1.45%) |
|
09-02-2026
Monday ↑ |
4,292.28 EUR | +93.31 (+2.22%) |
|
08-02-2026
Sunday → |
4,198.97 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
06-02-2026
Friday ↑ |
4,136.77 EUR | +31.10 (+0.76%) |
|
05-02-2026
Thursday ↓ |
4,105.66 EUR | -62.21 (-1.49%) |
|
04-02-2026
Wednesday → |
4,167.87 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
4,167.87 EUR | +186.62 (+4.69%) |
|
02-02-2026
Monday ↓ |
3,981.25 EUR | -,124.41 (-3.03%) |
|
01-02-2026
Sunday → |
4,105.66 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,105.66 EUR | -,124.41 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,230.08 EUR | -,373.24 (-8.11%) |
|
29-01-2026
Thursday ↑ |
4,603.32 EUR | +186.62 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
4,416.70 EUR | +124.41 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
4,292.28 EUR | +31.10 (+0.73%) |
|
26-01-2026
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
25-01-2026
Sunday → |
4,230.08 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,230.08 EUR | +31.10 (+0.74%) |
|
23-01-2026
Friday ↑ |
4,198.97 EUR | +62.21 (+1.5%) |
|
22-01-2026
Thursday → |
4,136.77 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
4,074.56 EUR | +62.21 (+1.55%) |
|
19-01-2026
Monday ↑ |
4,012.35 EUR | +62.21 (+1.57%) |
|
18-01-2026
Sunday → |
3,950.14 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
3,950.14 EUR | 0 (0%) |
|
16-01-2026
Friday → |
3,950.14 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,950.14 EUR | -31.10 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
3,981.25 EUR | +62.21 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
3,919.04 EUR | -31.10 (-0.79%) |
|
12-01-2026
Monday ↑ |
3,950.14 EUR | +62.21 (+1.6%) |
|
11-01-2026
Sunday → |
3,887.94 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,887.94 EUR | +62.21 (+1.63%) |
|
09-01-2026
Friday → |
3,825.73 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
3,825.73 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,825.73 EUR | -31.10 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
3,856.83 EUR | +62.21 (+1.64%) |
|
05-01-2026
Monday ↑ |
3,794.63 EUR | +93.31 (+2.52%) |
|
04-01-2026
Sunday → |
3,701.32 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,701.32 EUR | -31.10 (-0.83%) |
|
02-01-2026
Friday ↑ |
3,732.42 EUR | +62.21 (+1.69%) |
|
01-01-2026
Thursday → |
3,670.21 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,670.21 EUR | -62.21 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
3,732.42 EUR | -62.21 (-1.64%) |
|
29-12-2025
Monday ↓ |
3,794.63 EUR | -62.21 (-1.61%) |
|
28-12-2025
Sunday → |
3,856.83 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,856.83 EUR | +31.10 (+0.81%) |
|
26-12-2025
Friday ↑ |
3,825.73 EUR | +31.10 (+0.82%) |
|
25-12-2025
Thursday → |
3,794.63 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
3,794.63 EUR | -31.10 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
3,825.73 EUR | +62.21 (+1.65%) |
|
22-12-2025
Monday ↑ |
3,763.52 EUR | +62.21 (+1.68%) |
|
21-12-2025
Sunday → |
3,701.32 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
3,701.32 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
18-12-2025
Thursday → |
3,670.21 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,670.21 EUR | +31.10 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
3,639.11 EUR | -62.21 (-1.68%) |
|
15-12-2025
Monday ↑ |
3,701.32 EUR | +31.10 (+0.85%) |
|
14-12-2025
Sunday → |
3,670.21 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,670.21 EUR | -31.10 (-0.84%) |
|
12-12-2025
Friday ↑ |
3,701.32 EUR | +93.31 (+2.59%) |
|
11-12-2025
Thursday → |
3,608.01 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
3,608.01 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
3,608.01 EUR | 0 (0%) |
|
08-12-2025
Monday → |
3,608.01 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
3,608.01 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,608.01 EUR | -31.10 (-0.85%) |
|
05-12-2025
Friday ↓ |
3,639.11 EUR | -,559.86 (-13.33%) |
|
04-12-2025
Thursday → |
4,198.97 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 EUR | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 EUR | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 EUR | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 EUR | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 EUR | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 EUR | - |
About Ounce 24 Karat
What is 24‑Karat Gold? 24K gold is pure gold (99.9% purity) and the benchmark for global gold pricing.,One Ounce = 31.1 g – A troy ounce, the standard unit for gold markets, equals 31.1 grams of 24K gold.,Why the Ounce Price Matters – The ounce price is the reference that drives spot rates, futures, and ETFs worldwide.,Investment Use – Investors, jewelers, and central banks quote gold values in ounce rates to ensure consistency across markets.,Pricing in EUR – All rates on this page are shown in euros, reflecting the current German market price.,Live Updates – Prices are refreshed automatically every minute, giving you real‑time data for informed decisions.,Market Influence – Global factors such as USD strength, inflation expectations, and geopolitical events shape the ounce price, even when displayed in EUR.
What does 24K mean for gold?
24K indicates pure gold with 99.9% purity, the highest grade used for pricing and investment.
Why is the troy ounce used for gold pricing?
The troy ounce (31.1 g) is the historic unit adopted by global markets because it provides a consistent measure for trading and valuation.
How often are the gold ounce prices updated?
Prices are refreshed every minute from reliable market feeds, ensuring the displayed EUR rate is current.
Can I convert the ounce price to grams?
Yes. Divide the euro price per ounce by 31.1 to get the price per gram, or multiply the gram price by 31.1 for the ounce value.
Do German taxes affect the gold price shown here?
The rates displayed are spot prices in EUR and do not include VAT or other local taxes, which may be added at the point of purchase.
