Gold Ounce Price 24K Qatar – Live QAR Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
16,484.85 QAR | +31.10 (+0.19%) |
|
21-05-2026
Thursday ↓ |
16,453.75 QAR | -31.10 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
16,484.85 QAR | +93.31 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
16,391.54 QAR | -,155.52 (-0.94%) |
|
18-05-2026
Monday ↑ |
16,547.06 QAR | +31.10 (+0.19%) |
|
17-05-2026
Sunday → |
16,515.96 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
16,515.96 QAR | -31.10 (-0.19%) |
|
15-05-2026
Friday ↓ |
16,547.06 QAR | -,497.66 (-2.92%) |
|
14-05-2026
Thursday ↓ |
17,044.72 QAR | -62.21 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
17,106.92 QAR | +93.31 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
17,013.61 QAR | -,217.72 (-1.26%) |
|
11-05-2026
Monday ↑ |
17,231.34 QAR | +62.21 (+0.36%) |
|
10-05-2026
Sunday → |
17,169.13 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
17,169.13 QAR | +31.10 (+0.18%) |
|
08-05-2026
Friday ↓ |
17,138.03 QAR | -62.21 (-0.36%) |
|
07-05-2026
Thursday ↑ |
17,200.24 QAR | +155.52 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
17,044.72 QAR | +404.35 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
16,640.37 QAR | +186.62 (+1.13%) |
|
04-05-2026
Monday ↓ |
16,453.75 QAR | -,342.14 (-2.04%) |
|
03-05-2026
Sunday → |
16,795.89 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
16,795.89 QAR | -93.31 (-0.55%) |
|
01-05-2026
Friday ↑ |
16,889.20 QAR | +93.31 (+0.56%) |
|
30-04-2026
Thursday ↑ |
16,795.89 QAR | +217.72 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
16,578.17 QAR | -93.31 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
16,671.48 QAR | -,311.03 (-1.83%) |
|
27-04-2026
Monday ↓ |
16,982.51 QAR | -,155.52 (-0.91%) |
|
26-04-2026
Sunday → |
17,138.03 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
17,138.03 QAR | -62.21 (-0.36%) |
|
24-04-2026
Friday ↑ |
17,200.24 QAR | +31.10 (+0.18%) |
|
23-04-2026
Thursday ↓ |
17,169.13 QAR | -31.10 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
17,200.24 QAR | -62.21 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
17,262.44 QAR | -,186.62 (-1.07%) |
|
20-04-2026
Monday ↓ |
17,449.06 QAR | -,124.41 (-0.71%) |
|
19-04-2026
Sunday → |
17,573.48 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,573.48 QAR | +124.41 (+0.71%) |
|
17-04-2026
Friday ↓ |
17,449.06 QAR | -62.21 (-0.36%) |
|
16-04-2026
Thursday ↑ |
17,511.27 QAR | +62.21 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
17,449.06 QAR | +62.21 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
17,386.86 QAR | +217.72 (+1.27%) |
|
13-04-2026
Monday ↓ |
17,169.13 QAR | -,124.41 (-0.72%) |
|
12-04-2026
Sunday → |
17,293.55 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
17,293.55 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
17,293.55 QAR | +62.21 (+0.36%) |
|
09-04-2026
Thursday ↓ |
17,231.34 QAR | -,186.62 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
17,417.96 QAR | +404.35 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
17,013.61 QAR | -62.21 (-0.36%) |
|
06-04-2026
Monday ↑ |
17,075.82 QAR | +62.21 (+0.37%) |
|
05-04-2026
Sunday → |
17,013.61 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
17,013.61 QAR | 0 (0%) |
|
03-04-2026
Friday → |
17,013.61 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
17,013.61 QAR | -,186.62 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
17,200.24 QAR | +155.52 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
17,044.72 QAR | +559.86 (+3.4%) |
|
30-03-2026
Monday ↑ |
16,484.85 QAR | +124.41 (+0.76%) |
|
29-03-2026
Sunday → |
16,360.44 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
16,360.44 QAR | +248.83 (+1.54%) |
|
27-03-2026
Friday ↑ |
16,111.61 QAR | +31.10 (+0.19%) |
|
26-03-2026
Thursday ↓ |
16,080.51 QAR | -,528.76 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
16,609.27 QAR | +528.76 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
16,080.51 QAR | -31.10 (-0.19%) |
|
23-03-2026
Monday ↓ |
16,111.61 QAR | -,248.83 (-1.52%) |
|
22-03-2026
Sunday → |
16,360.44 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
16,360.44 QAR | -,590.97 (-3.49%) |
|
20-03-2026
Friday ↓ |
16,951.41 QAR | -,186.62 (-1.09%) |
|
19-03-2026
Thursday ↓ |
17,138.03 QAR | -1,026.42 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
18,164.44 QAR | -93.31 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
18,257.75 QAR | +155.52 (+0.86%) |
|
16-03-2026
Monday ↓ |
18,102.24 QAR | -,155.52 (-0.85%) |
|
15-03-2026
Sunday → |
18,257.75 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,257.75 QAR | -,248.83 (-1.34%) |
|
13-03-2026
Friday ↓ |
18,506.58 QAR | -,373.24 (-1.98%) |
|
12-03-2026
Thursday → |
18,879.82 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
18,879.82 QAR | +31.10 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
18,848.72 QAR | +248.83 (+1.34%) |
|
09-03-2026
Monday ↓ |
18,599.89 QAR | -,217.72 (-1.16%) |
|
08-03-2026
Sunday → |
18,817.62 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
18,817.62 QAR | +311.03 (+1.68%) |
|
06-03-2026
Friday ↓ |
18,506.58 QAR | -,248.83 (-1.33%) |
|
05-03-2026
Thursday ↓ |
18,755.41 QAR | -,124.41 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
18,879.82 QAR | -,311.03 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
19,190.86 QAR | -,404.35 (-2.06%) |
|
02-03-2026
Monday ↑ |
19,595.21 QAR | +373.24 (+1.94%) |
|
01-03-2026
Sunday → |
19,221.96 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
19,221.96 QAR | +373.24 (+1.98%) |
|
27-02-2026
Friday ↓ |
18,848.72 QAR | -31.10 (-0.16%) |
|
26-02-2026
Thursday ↓ |
18,879.82 QAR | -31.10 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
18,910.93 QAR | +93.31 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
18,817.62 QAR | +62.21 (+0.33%) |
|
23-02-2026
Monday ↑ |
18,755.41 QAR | +155.52 (+0.84%) |
|
22-02-2026
Sunday → |
18,599.89 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,599.89 QAR | +311.03 (+1.7%) |
|
20-02-2026
Friday ↑ |
18,288.86 QAR | +124.41 (+0.68%) |
|
19-02-2026
Thursday ↑ |
18,164.44 QAR | +248.83 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
17,915.62 QAR | -31.10 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
17,946.72 QAR | -,311.03 (-1.7%) |
|
16-02-2026
Monday ↓ |
18,257.75 QAR | -93.31 (-0.51%) |
|
15-02-2026
Sunday → |
18,351.06 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
18,351.06 QAR | +342.14 (+1.9%) |
|
13-02-2026
Friday ↑ |
18,008.93 QAR | +31.10 (+0.17%) |
|
12-02-2026
Thursday ↓ |
17,977.82 QAR | -,466.55 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
18,444.38 QAR | +62.21 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
18,382.17 QAR | -62.21 (-0.34%) |
|
09-02-2026
Monday ↑ |
18,444.38 QAR | +373.24 (+2.07%) |
|
08-02-2026
Sunday → |
18,071.13 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
18,071.13 QAR | +342.14 (+1.93%) |
|
06-02-2026
Friday ↑ |
17,728.99 QAR | +31.10 (+0.18%) |
|
05-02-2026
Thursday ↓ |
17,697.89 QAR | -,279.93 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
17,977.82 QAR | +93.31 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
17,884.51 QAR | +684.28 (+3.98%) |
|
02-02-2026
Monday ↓ |
17,200.24 QAR | -,622.07 (-3.49%) |
|
01-02-2026
Sunday → |
17,822.31 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
17,822.31 QAR | -,528.76 (-2.88%) |
|
30-01-2026
Friday ↓ |
18,351.06 QAR | -1,710.69 (-8.53%) |
|
29-01-2026
Thursday ↑ |
20,061.76 QAR | +839.79 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
19,221.96 QAR | +684.28 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
18,537.69 QAR | +155.52 (+0.85%) |
|
26-01-2026
Monday ↑ |
18,382.17 QAR | +217.72 (+1.2%) |
|
25-01-2026
Sunday → |
18,164.44 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
18,164.44 QAR | +248.83 (+1.39%) |
|
23-01-2026
Friday ↑ |
17,915.62 QAR | +342.14 (+1.95%) |
|
22-01-2026
Thursday ↓ |
17,573.48 QAR | -,124.41 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
17,697.89 QAR | +466.55 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
17,231.34 QAR | +248.83 (+1.47%) |
|
19-01-2026
Monday ↑ |
16,982.51 QAR | +248.83 (+1.49%) |
|
18-01-2026
Sunday → |
16,733.68 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
16,733.68 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
16,733.68 QAR | -62.21 (-0.37%) |
|
15-01-2026
Thursday ↓ |
16,795.89 QAR | -62.21 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
16,858.10 QAR | +155.52 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
16,702.58 QAR | -31.10 (-0.19%) |
|
12-01-2026
Monday ↑ |
16,733.68 QAR | +311.03 (+1.89%) |
|
11-01-2026
Sunday → |
16,422.65 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,422.65 QAR | +155.52 (+0.96%) |
|
09-01-2026
Friday ↑ |
16,267.13 QAR | +31.10 (+0.19%) |
|
08-01-2026
Thursday → |
16,236.03 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
16,236.03 QAR | -,124.41 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
16,360.44 QAR | +217.72 (+1.35%) |
|
05-01-2026
Monday ↑ |
16,142.72 QAR | +373.24 (+2.37%) |
|
04-01-2026
Sunday → |
15,769.47 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
15,769.47 QAR | -,186.62 (-1.17%) |
|
02-01-2026
Friday ↑ |
15,956.10 QAR | +248.83 (+1.58%) |
|
01-01-2026
Thursday ↓ |
15,707.27 QAR | -62.21 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
15,769.47 QAR | -,248.83 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
16,018.30 QAR | -,217.72 (-1.34%) |
|
29-12-2025
Monday ↓ |
16,236.03 QAR | -,279.93 (-1.69%) |
|
28-12-2025
Sunday → |
16,515.96 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
16,515.96 QAR | +124.41 (+0.76%) |
|
26-12-2025
Friday ↑ |
16,391.54 QAR | +93.31 (+0.57%) |
|
25-12-2025
Thursday ↓ |
16,298.23 QAR | -31.10 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
16,329.34 QAR | -31.10 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
16,360.44 QAR | +279.93 (+1.74%) |
|
22-12-2025
Monday ↑ |
16,080.51 QAR | +279.93 (+1.77%) |
|
21-12-2025
Sunday → |
15,800.58 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
15,800.58 QAR | +62.21 (+0.4%) |
|
19-12-2025
Friday → |
15,738.37 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
15,738.37 QAR | +31.10 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
15,707.27 QAR | +93.31 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
15,613.96 QAR | -,186.62 (-1.18%) |
|
15-12-2025
Monday ↑ |
15,800.58 QAR | +155.52 (+0.99%) |
|
14-12-2025
Sunday → |
15,645.06 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
15,645.06 QAR | -,124.41 (-0.79%) |
|
12-12-2025
Friday ↑ |
15,769.47 QAR | +404.35 (+2.63%) |
|
11-12-2025
Thursday ↑ |
15,365.13 QAR | +93.31 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
15,271.82 QAR | -31.10 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
15,302.92 QAR | -31.10 (-0.2%) |
|
08-12-2025
Monday ↑ |
15,334.03 QAR | +62.21 (+0.41%) |
|
07-12-2025
Sunday → |
15,271.82 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,271.82 QAR | -,124.41 (-0.81%) |
|
05-12-2025
Friday ↑ |
15,396.23 QAR | +124.41 (+0.81%) |
|
04-12-2025
Thursday ↓ |
15,271.82 QAR | -62.21 (-0.41%) |
|
03-12-2025
Wednesday → |
15,334.03 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,334.03 QAR | -,124.41 (-0.8%) |
|
01-12-2025
Monday ↑ |
15,458.44 QAR | +93.31 (+0.61%) |
|
30-11-2025
Sunday → |
15,365.13 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
15,365.13 QAR | +155.52 (+1.02%) |
|
28-11-2025
Friday ↑ |
15,209.61 QAR | +93.31 (+0.62%) |
|
27-11-2025
Thursday ↓ |
15,116.30 QAR | -62.21 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
15,178.51 QAR | +124.41 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
15,054.09 QAR | +217.72 (+1.47%) |
|
24-11-2025
Monday |
14,836.37 QAR | - |
About Ounce 24 Karat
What is 24K Gold? 24K gold is pure gold (99.9% purity). It contains no other metals, making it the most valuable form of gold for investment and jewelry.,Why the Troy Ounce Matters A troy ounce equals 31.1 g. The global gold market quotes prices per troy ounce, ensuring consistency across all trading platforms.,Weight Conversion One ounce of 24K gold weighs 31.1 g (rounded from 31.1035 g). This is the standard reference for all price calculations in Qatar.,Pricing Basis Gold prices are driven by international spot rates, USD‑QAR exchange rates, and local market demand. Our live feed reflects these factors in real time.,Investment Use 24K gold ounces are a preferred store of value for investors seeking a hedge against inflation and currency fluctuations.,Trading in Qatar Local dealers and banks quote the price in QAR per ounce. Our page updates every minute to match market movements.,Purity Confirmation 24K gold contains 99.9% pure gold, with a negligible 0.1% impurity, guaranteeing the highest quality for buyers.
How often is the gold ounce price updated?
The price is refreshed every minute from international spot markets and reflects the latest QAR conversion.
What does 24K mean for gold?
24K denotes 99.9% pure gold, the highest purity level available for investment and fine jewelry.
Why is the price shown in QAR?
QAR is the local currency in Qatar, making it easier for residents and investors to understand the cost without conversion.
Can I use the historical table to predict future prices?
Historical data shows past trends but does not guarantee future movements. Use it together with market analysis for better decisions.
Is the price the same for gold bars and coins?
Both are priced per ounce, but premiums may vary based on the form, manufacturer and local taxes.
