Gold Ounce Price 24K in UAE Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
15,085.20 AED | -,217.72 (-1.42%) |
|
06-10-2026
Tuesday ↑ |
15,302.92 AED | +124.41 (+0.82%) |
|
05-10-2026
Monday ↓ |
15,178.51 AED | -31.10 (-0.2%) |
|
04-10-2026
Sunday → |
15,209.61 AED | 0 (0%) |
|
03-10-2026
Saturday ↑ |
15,209.61 AED | +62.21 (+0.41%) |
|
02-10-2026
Friday ↓ |
15,147.40 AED | -,155.52 (-1.02%) |
|
01-10-2026
Thursday ↑ |
15,302.92 AED | +31.10 (+0.2%) |
|
30-09-2026
Wednesday → |
15,271.82 AED | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
15,271.82 AED | +124.41 (+0.82%) |
|
28-09-2026
Monday ↓ |
15,147.40 AED | -,590.97 (-3.75%) |
|
27-09-2026
Sunday → |
15,738.37 AED | 0 (0%) |
|
26-09-2026
Saturday ↓ |
15,738.37 AED | -31.10 (-0.2%) |
|
25-09-2026
Friday ↑ |
15,769.47 AED | +124.41 (+0.8%) |
|
24-09-2026
Thursday ↓ |
15,645.06 AED | -93.31 (-0.59%) |
|
23-09-2026
Wednesday ↓ |
15,738.37 AED | -,155.52 (-0.98%) |
|
22-09-2026
Tuesday ↓ |
15,893.89 AED | -62.21 (-0.39%) |
|
21-09-2026
Monday ↓ |
15,956.10 AED | -,124.41 (-0.77%) |
|
20-09-2026
Sunday → |
16,080.51 AED | 0 (0%) |
|
19-09-2026
Saturday ↑ |
16,080.51 AED | +93.31 (+0.58%) |
|
18-09-2026
Friday ↓ |
15,987.20 AED | -62.21 (-0.39%) |
|
17-09-2026
Thursday ↑ |
16,049.41 AED | +62.21 (+0.39%) |
|
16-09-2026
Wednesday ↑ |
15,987.20 AED | +217.72 (+1.38%) |
|
15-09-2026
Tuesday ↑ |
15,769.47 AED | +31.10 (+0.2%) |
|
14-09-2026
Monday ↓ |
15,738.37 AED | -,248.83 (-1.56%) |
|
13-09-2026
Sunday → |
15,987.20 AED | 0 (0%) |
|
12-09-2026
Saturday ↓ |
15,987.20 AED | -62.21 (-0.39%) |
|
11-09-2026
Friday → |
16,049.41 AED | 0 (0%) |
|
10-09-2026
Thursday ↓ |
16,049.41 AED | -,124.41 (-0.77%) |
|
09-09-2026
Wednesday ↑ |
16,173.82 AED | +31.10 (+0.19%) |
|
08-09-2026
Tuesday ↓ |
16,142.72 AED | -62.21 (-0.38%) |
|
07-09-2026
Monday ↓ |
16,204.92 AED | -62.21 (-0.38%) |
|
06-09-2026
Sunday → |
16,267.13 AED | 0 (0%) |
|
05-09-2026
Saturday ↓ |
16,267.13 AED | -31.10 (-0.19%) |
|
04-09-2026
Friday ↓ |
16,298.23 AED | -,186.62 (-1.13%) |
|
03-09-2026
Thursday ↑ |
16,484.85 AED | +404.35 (+2.51%) |
|
02-09-2026
Wednesday ↑ |
16,080.51 AED | +31.10 (+0.19%) |
|
01-09-2026
Tuesday ↓ |
16,049.41 AED | -,217.72 (-1.34%) |
|
31-08-2026
Monday ↓ |
16,267.13 AED | -93.31 (-0.57%) |
|
30-08-2026
Sunday → |
16,360.44 AED | 0 (0%) |
|
29-08-2026
Saturday ↓ |
16,360.44 AED | -,248.83 (-1.5%) |
|
28-08-2026
Friday ↓ |
16,609.27 AED | -,311.03 (-1.84%) |
|
27-08-2026
Thursday ↑ |
16,920.30 AED | +31.10 (+0.18%) |
|
26-08-2026
Wednesday ↓ |
16,889.20 AED | -,186.62 (-1.09%) |
|
25-08-2026
Tuesday ↓ |
17,075.82 AED | -31.10 (-0.18%) |
|
24-08-2026
Monday ↑ |
17,106.92 AED | +186.62 (+1.1%) |
|
23-08-2026
Sunday → |
16,920.30 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
16,920.30 AED | -31.10 (-0.18%) |
|
21-08-2026
Friday ↑ |
16,951.41 AED | +342.14 (+2.06%) |
|
20-08-2026
Thursday ↑ |
16,609.27 AED | +93.31 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
16,515.96 AED | +466.55 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
16,049.41 AED | -,217.72 (-1.34%) |
|
17-08-2026
Monday ↑ |
16,267.13 AED | +186.62 (+1.16%) |
|
16-08-2026
Sunday → |
16,080.51 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
16,080.51 AED | -62.21 (-0.39%) |
|
14-08-2026
Friday ↑ |
16,142.72 AED | +93.31 (+0.58%) |
|
13-08-2026
Thursday ↓ |
16,049.41 AED | -,186.62 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
16,236.03 AED | +124.41 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
16,111.61 AED | +93.31 (+0.58%) |
|
10-08-2026
Monday ↑ |
16,018.30 AED | +62.21 (+0.39%) |
|
09-08-2026
Sunday → |
15,956.10 AED | 0 (0%) |
|
08-08-2026
Saturday → |
15,956.10 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
15,956.10 AED | +404.35 (+2.6%) |
|
06-08-2026
Thursday → |
15,551.75 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
15,551.75 AED | +528.76 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
15,022.99 AED | +186.62 (+1.26%) |
|
03-08-2026
Monday → |
14,836.37 AED | 0 (0%) |
|
02-08-2026
Sunday → |
14,836.37 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
14,836.37 AED | -31.10 (-0.21%) |
|
31-07-2026
Friday ↓ |
14,867.47 AED | -,248.83 (-1.65%) |
|
30-07-2026
Thursday ↑ |
15,116.30 AED | +404.35 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
14,711.96 AED | -,155.52 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
14,867.47 AED | -,124.41 (-0.83%) |
|
27-07-2026
Monday ↑ |
14,991.89 AED | +93.31 (+0.63%) |
|
26-07-2026
Sunday → |
14,898.58 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
14,898.58 AED | -62.21 (-0.42%) |
|
24-07-2026
Friday ↑ |
14,960.78 AED | +93.31 (+0.63%) |
|
23-07-2026
Thursday ↓ |
14,867.47 AED | -,404.35 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
15,271.82 AED | +311.03 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
14,960.78 AED | +217.72 (+1.48%) |
|
20-07-2026
Monday → |
14,743.06 AED | 0 (0%) |
|
19-07-2026
Sunday → |
14,743.06 AED | 0 (0%) |
|
18-07-2026
Saturday → |
14,743.06 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
14,743.06 AED | +31.10 (+0.21%) |
|
16-07-2026
Thursday ↓ |
14,711.96 AED | -,155.52 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
14,867.47 AED | -62.21 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
14,929.68 AED | +186.62 (+1.27%) |
|
13-07-2026
Monday ↓ |
14,743.06 AED | -,404.35 (-2.67%) |
|
12-07-2026
Sunday → |
15,147.40 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
15,147.40 AED | +31.10 (+0.21%) |
|
10-07-2026
Friday ↓ |
15,116.30 AED | -62.21 (-0.41%) |
|
09-07-2026
Thursday ↑ |
15,178.51 AED | +342.14 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
14,836.37 AED | -,373.24 (-2.45%) |
|
07-07-2026
Tuesday → |
15,209.61 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
15,209.61 AED | -,124.41 (-0.81%) |
|
05-07-2026
Sunday → |
15,334.03 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
15,334.03 AED | +31.10 (+0.2%) |
|
03-07-2026
Friday ↑ |
15,302.92 AED | +155.52 (+1.03%) |
|
02-07-2026
Thursday ↑ |
15,147.40 AED | +124.41 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
15,022.99 AED | +217.72 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
14,805.27 AED | +31.10 (+0.21%) |
|
29-06-2026
Monday ↓ |
14,774.16 AED | -,248.83 (-1.66%) |
|
28-06-2026
Sunday → |
15,022.99 AED | 0 (0%) |
|
27-06-2026
Saturday → |
15,022.99 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
15,022.99 AED | +186.62 (+1.26%) |
|
25-06-2026
Thursday ↑ |
14,836.37 AED | +124.41 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
14,711.96 AED | -,497.66 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
15,209.61 AED | -,155.52 (-1.01%) |
|
22-06-2026
Monday ↑ |
15,365.13 AED | +93.31 (+0.61%) |
|
21-06-2026
Sunday → |
15,271.82 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
15,271.82 AED | +31.10 (+0.2%) |
|
19-06-2026
Friday ↓ |
15,240.72 AED | -,279.93 (-1.8%) |
|
18-06-2026
Thursday ↓ |
15,520.65 AED | -,497.66 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
16,018.30 AED | +93.31 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
15,924.99 AED | -62.21 (-0.39%) |
|
15-06-2026
Monday ↑ |
15,987.20 AED | +497.66 (+3.21%) |
|
14-06-2026
Sunday → |
15,489.54 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
15,489.54 AED | +31.10 (+0.2%) |
|
12-06-2026
Friday ↑ |
15,458.44 AED | +435.45 (+2.9%) |
|
11-06-2026
Thursday ↓ |
15,022.99 AED | -,124.41 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
15,147.40 AED | -,559.86 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
15,707.27 AED | -,248.83 (-1.56%) |
|
08-06-2026
Monday ↑ |
15,956.10 AED | +62.21 (+0.39%) |
|
07-06-2026
Sunday → |
15,893.89 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
15,893.89 AED | -31.10 (-0.2%) |
|
05-06-2026
Friday ↓ |
15,924.99 AED | -,528.76 (-3.21%) |
|
04-06-2026
Thursday ↑ |
16,453.75 AED | +155.52 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
16,298.23 AED | -,248.83 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
16,547.06 AED | +124.41 (+0.76%) |
|
01-06-2026
Monday ↓ |
16,422.65 AED | -,248.83 (-1.49%) |
|
31-05-2026
Sunday → |
16,671.48 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
16,671.48 AED | -,124.41 (-0.74%) |
|
29-05-2026
Friday ↑ |
16,795.89 AED | +342.14 (+2.08%) |
|
28-05-2026
Thursday ↑ |
16,453.75 AED | +155.52 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
16,298.23 AED | -,248.83 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
16,547.06 AED | -,248.83 (-1.48%) |
|
25-05-2026
Monday ↑ |
16,795.89 AED | +248.83 (+1.5%) |
|
24-05-2026
Sunday → |
16,547.06 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
16,547.06 AED | -31.10 (-0.19%) |
|
22-05-2026
Friday → |
16,578.17 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
16,578.17 AED | -62.21 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
16,640.37 AED | +93.31 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
16,547.06 AED | -,155.52 (-0.93%) |
|
18-05-2026
Monday ↑ |
16,702.58 AED | +31.10 (+0.19%) |
|
17-05-2026
Sunday → |
16,671.48 AED | 0 (0%) |
|
16-05-2026
Saturday → |
16,671.48 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
16,671.48 AED | -,528.76 (-3.07%) |
|
14-05-2026
Thursday ↓ |
17,200.24 AED | -62.21 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
17,262.44 AED | +124.41 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
17,138.03 AED | -,248.83 (-1.43%) |
|
11-05-2026
Monday ↑ |
17,386.86 AED | +62.21 (+0.36%) |
|
10-05-2026
Sunday → |
17,324.65 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
17,324.65 AED | +31.10 (+0.18%) |
|
08-05-2026
Friday ↓ |
17,293.55 AED | -62.21 (-0.36%) |
|
07-05-2026
Thursday ↑ |
17,355.75 AED | +155.52 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
17,200.24 AED | +435.45 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
16,764.79 AED | +155.52 (+0.94%) |
|
04-05-2026
Monday ↓ |
16,609.27 AED | -,342.14 (-2.02%) |
|
03-05-2026
Sunday → |
16,951.41 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
16,951.41 AED | -93.31 (-0.55%) |
|
01-05-2026
Friday ↑ |
17,044.72 AED | +93.31 (+0.55%) |
|
30-04-2026
Thursday ↑ |
16,951.41 AED | +217.72 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
16,733.68 AED | -93.31 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
16,826.99 AED | -,311.03 (-1.81%) |
|
27-04-2026
Monday ↓ |
17,138.03 AED | -,155.52 (-0.9%) |
|
26-04-2026
Sunday → |
17,293.55 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
17,293.55 AED | -62.21 (-0.36%) |
|
24-04-2026
Friday ↑ |
17,355.75 AED | +31.10 (+0.18%) |
|
23-04-2026
Thursday ↓ |
17,324.65 AED | -31.10 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
17,355.75 AED | -62.21 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
17,417.96 AED | -,186.62 (-1.06%) |
|
20-04-2026
Monday ↓ |
17,604.58 AED | -,124.41 (-0.7%) |
|
19-04-2026
Sunday → |
17,728.99 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,728.99 AED | +124.41 (+0.71%) |
|
17-04-2026
Friday ↓ |
17,604.58 AED | -62.21 (-0.35%) |
|
16-04-2026
Thursday ↑ |
17,666.79 AED | +31.10 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
17,635.68 AED | +93.31 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
17,542.37 AED | +217.72 (+1.26%) |
|
13-04-2026
Monday ↓ |
17,324.65 AED | -,124.41 (-0.71%) |
|
12-04-2026
Sunday → |
17,449.06 AED | 0 (0%) |
|
11-04-2026
Saturday |
17,449.06 AED | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
