Gold Ounce Price 24K in Iraq – Live IQD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,935,600.00 IQD | +19,100.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
5,916,500.00 IQD | -23,100.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
5,939,600.00 IQD | +30,600.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,909,000.00 IQD | -48,200.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
5,957,200.00 IQD | +13,200.00 (+0.22%) |
|
17-05-2026
Sunday → |
5,944,000.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
5,944,000.00 IQD | -1,900.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
5,945,900.00 IQD | -,185,600.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
6,131,500.00 IQD | -18,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
6,149,500.00 IQD | +36,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
6,113,500.00 IQD | -77,300.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
6,190,800.00 IQD | +16,100.00 (+0.26%) |
|
10-05-2026
Sunday ↓ |
6,174,700.00 IQD | -,100.00 (0%) |
|
09-05-2026
Saturday ↑ |
6,174,800.00 IQD | +9,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
6,165,200.00 IQD | -31,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
6,196,200.00 IQD | +60,100.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
6,136,100.00 IQD | +156,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
5,980,000.00 IQD | +64,400.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
5,915,600.00 IQD | -,131,700.00 (-2.18%) |
|
03-05-2026
Sunday → |
6,047,300.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,047,300.00 IQD | -36,400.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
6,083,700.00 IQD | +40,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
6,043,700.00 IQD | +76,600.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
5,967,100.00 IQD | -37,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
6,004,300.00 IQD | -,114,800.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
6,119,100.00 IQD | -66,800.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
6,185,900.00 IQD | -1,800.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
6,187,700.00 IQD | -4,500.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
6,192,200.00 IQD | +12,300.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
6,179,900.00 IQD | -7,900.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
6,187,800.00 IQD | -22,300.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
6,210,100.00 IQD | -64,100.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
6,274,200.00 IQD | -48,800.00 (-0.77%) |
|
19-04-2026
Sunday ↓ |
6,323,000.00 IQD | -,100.00 (0%) |
|
18-04-2026
Saturday ↑ |
6,323,100.00 IQD | +51,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
6,271,600.00 IQD | -32,700.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
6,304,300.00 IQD | +22,400.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
6,281,900.00 IQD | +18,700.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
6,263,200.00 IQD | +86,500.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
6,176,700.00 IQD | -53,800.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
6,230,500.00 IQD | -,300.00 (0%) |
|
11-04-2026
Saturday ↑ |
6,230,800.00 IQD | +700.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
6,230,100.00 IQD | +19,600.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
6,210,500.00 IQD | -63,800.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
6,274,300.00 IQD | +142,100.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
6,132,200.00 IQD | -26,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
6,158,500.00 IQD | +27,100.00 (+0.44%) |
|
05-04-2026
Sunday → |
6,131,400.00 IQD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
6,131,400.00 IQD | +100.00 (+0%) |
|
03-04-2026
Friday ↑ |
6,131,300.00 IQD | +4,400.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
6,126,900.00 IQD | -68,400.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
6,195,300.00 IQD | +53,300.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
6,142,000.00 IQD | +197,900.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
5,944,100.00 IQD | +57,100.00 (+0.97%) |
|
29-03-2026
Sunday → |
5,887,000.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,887,000.00 IQD | +82,100.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
5,804,900.00 IQD | +14,800.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
5,790,100.00 IQD | -,184,800.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
5,974,900.00 IQD | +190,300.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
5,784,600.00 IQD | -11,800.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
5,796,400.00 IQD | -86,800.00 (-1.48%) |
|
22-03-2026
Sunday → |
5,883,200.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,883,200.00 IQD | -,217,600.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
6,100,800.00 IQD | -62,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
6,163,300.00 IQD | -,380,700.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
6,544,000.00 IQD | -31,300.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
6,575,300.00 IQD | +55,800.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
6,519,500.00 IQD | -47,300.00 (-0.72%) |
|
15-03-2026
Sunday ↑ |
6,566,800.00 IQD | +200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
6,566,600.00 IQD | -90,100.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
6,656,700.00 IQD | -,123,600.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
6,780,300.00 IQD | -6,700.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
6,787,000.00 IQD | +5,900.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
6,781,100.00 IQD | +100,100.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
6,681,000.00 IQD | -93,400.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
6,774,400.00 IQD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
6,774,600.00 IQD | +110,700.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
6,663,900.00 IQD | -93,900.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
6,757,800.00 IQD | -20,900.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
6,778,700.00 IQD | -,140,900.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
6,919,600.00 IQD | -,143,200.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
7,062,800.00 IQD | +140,000.00 (+2.02%) |
|
01-03-2026
Sunday ↓ |
6,922,800.00 IQD | -,200.00 (0%) |
|
28-02-2026
Saturday ↑ |
6,923,000.00 IQD | +135,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
6,788,000.00 IQD | -12,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
6,800,800.00 IQD | -6,200.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
6,807,000.00 IQD | +28,700.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
6,778,300.00 IQD | +23,600.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
6,754,700.00 IQD | +60,000.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
6,694,700.00 IQD | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
6,694,600.00 IQD | +104,800.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
6,589,800.00 IQD | +45,100.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
6,544,700.00 IQD | +101,100.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
6,443,600.00 IQD | -9,600.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
6,453,200.00 IQD | -,113,700.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
6,566,900.00 IQD | -37,000.00 (-0.56%) |
|
15-02-2026
Sunday → |
6,603,900.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,603,900.00 IQD | +120,600.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
6,483,300.00 IQD | +13,300.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
6,470,000.00 IQD | -,163,400.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
6,633,400.00 IQD | +11,700.00 (+0.18%) |
|
10-02-2026
Tuesday ↓ |
6,621,700.00 IQD | -29,800.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
6,651,500.00 IQD | +139,400.00 (+2.14%) |
|
08-02-2026
Sunday → |
6,512,100.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,512,100.00 IQD | +126,900.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
6,385,200.00 IQD | +4,200.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
6,381,000.00 IQD | -93,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
6,474,000.00 IQD | +32,100.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
6,441,900.00 IQD | +247,800.00 (+4%) |
|
02-02-2026
Monday ↓ |
6,194,100.00 IQD | -,213,500.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
6,407,600.00 IQD | -,200.00 (0%) |
|
31-01-2026
Saturday ↓ |
6,407,800.00 IQD | -,194,100.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,601,900.00 IQD | -,616,000.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
7,217,900.00 IQD | +312,800.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
6,905,100.00 IQD | +248,900.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
6,656,200.00 IQD | +71,600.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
6,584,600.00 IQD | +114,800.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
6,469,800.00 IQD | +662,700.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
5,807,100.00 IQD | -,645,500.00 (-10%) |
|
23-01-2026
Friday ↑ |
6,452,600.00 IQD | +131,800.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
6,320,800.00 IQD | -59,100.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
6,379,900.00 IQD | +168,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
6,211,900.00 IQD | +91,700.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
6,120,200.00 IQD | +92,300.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
6,027,900.00 IQD | +100.00 (+0%) |
|
17-01-2026
Saturday ↓ |
6,027,800.00 IQD | -5,600.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
6,033,400.00 IQD | -11,500.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
6,044,900.00 IQD | -29,100.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
6,074,000.00 IQD | +55,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
6,018,500.00 IQD | -8,400.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
6,026,900.00 IQD | +117,000.00 (+1.98%) |
|
11-01-2026
Sunday ↑ |
5,909,900.00 IQD | +200.00 (+0%) |
|
10-01-2026
Saturday ↑ |
5,909,700.00 IQD | +49,200.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,860,500.00 IQD | +18,700.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
5,841,800.00 IQD | -5,700.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
5,847,500.00 IQD | -48,500.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
5,896,000.00 IQD | +84,800.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
5,811,200.00 IQD | +143,400.00 (+2.53%) |
|
04-01-2026
Sunday ↓ |
5,667,800.00 IQD | -,100.00 (0%) |
|
03-01-2026
Saturday ↓ |
5,667,900.00 IQD | -72,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
5,739,900.00 IQD | +88,900.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
5,651,000.00 IQD | -19,600.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
5,670,600.00 IQD | -95,900.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
5,766,500.00 IQD | -77,100.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
5,843,600.00 IQD | -92,200.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
5,935,800.00 IQD | -,900.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
5,936,700.00 IQD | +34,700.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
5,902,000.00 IQD | +36,700.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
5,865,300.00 IQD | -12,500.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
5,877,800.00 IQD | -13,100.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
5,890,900.00 IQD | +97,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
5,793,900.00 IQD | +109,500.00 (+1.93%) |
|
21-12-2025
Sunday ↑ |
5,684,400.00 IQD | +100.00 (+0%) |
|
20-12-2025
Saturday ↑ |
5,684,300.00 IQD | +16,100.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
5,668,200.00 IQD | +10,100.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
5,658,100.00 IQD | +200.00 (+0%) |
|
17-12-2025
Wednesday ↑ |
5,657,900.00 IQD | +30,000.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
5,627,900.00 IQD | -67,700.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,695,600.00 IQD | +55,000.00 (+0.98%) |
|
14-12-2025
Sunday → |
5,640,600.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,640,600.00 IQD | -40,800.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
5,681,400.00 IQD | +148,800.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
5,532,600.00 IQD | +26,000.00 (+0.47%) |
|
10-12-2025
Wednesday ↓ |
5,506,600.00 IQD | -11,300.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
5,517,900.00 IQD | -4,200.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
5,522,100.00 IQD | +18,100.00 (+0.33%) |
|
07-12-2025
Sunday → |
5,504,000.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,504,000.00 IQD | -40,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
5,544,800.00 IQD | +48,900.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
5,495,900.00 IQD | -12,400.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
5,508,300.00 IQD | +1,600.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
5,506,700.00 IQD | -47,600.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
5,554,300.00 IQD | +35,300.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
5,519,000.00 IQD | -,100.00 (0%) |
|
29-11-2025
Saturday ↑ |
5,519,100.00 IQD | +53,300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
5,465,800.00 IQD | +28,800.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
5,437,000.00 IQD | -16,200.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
5,453,200.00 IQD | +40,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,412,700.00 IQD | +74,500.00 (+1.4%) |
|
24-11-2025
Monday |
5,338,200.00 IQD | - |
About Ounce 24 Karat
One troy ounce equals 31.1 g of pure 24‑karat gold – the global benchmark for gold pricing.,The 24K ounce is the most widely quoted gold measure in international markets and is the basis for spot price calculations.,In Iraq, the price is displayed in Iraqi Dinar (IQD) and updates every minute to reflect real‑time market fluctuations.,Investors and traders use the 24K ounce price to gauge market sentiment, hedge currency risk, and price gold‑linked products.,The troy ounce standard originated in medieval Europe and remains the preferred unit for bullion, coins, and large‑scale gold transactions.,Currency conversion: 1 ounce ≈ 31.1 g; purity of 24K means 99.9 % pure gold, making it the highest grade for gold bars and coins.,Price movements are influenced by global factors such as US dollar strength, geopolitical events, and central‑bank gold purchases.
What does 24K mean for gold?
24K denotes pure gold (99.9 % purity). It is the highest karat used in bullion and jewelry, ensuring the maximum gold content per ounce.
Why is the price shown in IQD?
The site targets users in Iraq, so prices are converted to Iraqi Dinar (IQD) for immediate relevance and easier comparison with local currencies.
How often is the gold ounce price updated?
The gold ounce price refreshes every minute using live data from major international markets, guaranteeing up‑to‑date rates for traders and investors.
What is the relationship between a troy ounce and grams?
One troy ounce equals 31.1 g of gold. This conversion is standard worldwide and is used for all gold pricing calculations.
Can I use this price for buying gold jewelry?
Yes, the spot price provides a baseline. Retail prices may include fabrication, taxes, and dealer margins, which vary locally.
