Price of Half Kilo Gold Karat 18 today in Tunisia
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 165,750.00 TND | -,376.00 (-0.23%) |
| 11-04-2026 → | 166,126.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 166,126.00 TND | +376.00 (+0.23%) |
| 09-04-2026 ↓ | 165,750.00 TND | -3,000.00 (-1.78%) |
| 08-04-2026 ↑ | 168,750.00 TND | +4,124.00 (+2.51%) |
| 07-04-2026 ↓ | 164,626.00 TND | -,750.00 (-0.45%) |
| 06-04-2026 → | 165,376.00 TND | 0 (0%) |
| 05-04-2026 → | 165,376.00 TND | 0 (0%) |
| 04-04-2026 → | 165,376.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 165,376.00 TND | +750.00 (+0.46%) |
| 02-04-2026 ↓ | 164,626.00 TND | -2,624.00 (-1.57%) |
| 01-04-2026 ↑ | 167,250.00 TND | +1,500.00 (+0.9%) |
| 31-03-2026 ↑ | 165,750.00 TND | +6,000.00 (+3.76%) |
| 30-03-2026 ↑ | 159,750.00 TND | +1,124.00 (+0.71%) |
| 29-03-2026 → | 158,626.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 158,626.00 TND | +2,626.00 (+1.68%) |
| 27-03-2026 ↑ | 156,000.00 TND | +750.00 (+0.48%) |
| 26-03-2026 ↓ | 155,250.00 TND | -5,626.00 (-3.5%) |
| 25-03-2026 ↑ | 160,876.00 TND | +6,000.00 (+3.87%) |
| 24-03-2026 ↓ | 154,876.00 TND | -,750.00 (-0.48%) |
| 23-03-2026 ↓ | 155,626.00 TND | -2,624.00 (-1.66%) |
| 22-03-2026 → | 158,250.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 158,250.00 TND | -6,376.00 (-3.87%) |
| 20-03-2026 ↓ | 164,626.00 TND | -2,624.00 (-1.57%) |
| 19-03-2026 ↓ | 167,250.00 TND | -9,000.00 (-5.11%) |
| 18-03-2026 ↓ | 176,250.00 TND | -1,126.00 (-0.63%) |
| 17-03-2026 ↑ | 177,376.00 TND | +1,126.00 (+0.64%) |
| 16-03-2026 ↓ | 176,250.00 TND | -1,126.00 (-0.63%) |
| 15-03-2026 → | 177,376.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 177,376.00 TND | -2,250.00 (-1.25%) |
| 13-03-2026 ↓ | 179,626.00 TND | -3,000.00 (-1.64%) |
| 12-03-2026 ↑ | 182,626.00 TND | +376.00 (+0.21%) |
| 11-03-2026 → | 182,250.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 182,250.00 TND | +2,624.00 (+1.46%) |
| 09-03-2026 ↓ | 179,626.00 TND | -2,250.00 (-1.24%) |
| 08-03-2026 → | 181,876.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 181,876.00 TND | +3,376.00 (+1.89%) |
| 06-03-2026 ↓ | 178,500.00 TND | -1,876.00 (-1.04%) |
| 05-03-2026 ↓ | 180,376.00 TND | -,750.00 (-0.41%) |
| 04-03-2026 ↓ | 181,126.00 TND | -1,874.00 (-1.02%) |
| 03-03-2026 ↓ | 183,000.00 TND | -3,000.00 (-1.61%) |
| 02-03-2026 ↑ | 186,000.00 TND | +3,750.00 (+2.06%) |
| 01-03-2026 → | 182,250.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 182,250.00 TND | +3,374.00 (+1.89%) |
| 27-02-2026 ↓ | 178,876.00 TND | -,374.00 (-0.21%) |
| 26-02-2026 ↓ | 179,250.00 TND | -,376.00 (-0.21%) |
| 25-02-2026 ↑ | 179,626.00 TND | +750.00 (+0.42%) |
| 24-02-2026 ↑ | 178,876.00 TND | +376.00 (+0.21%) |
| 23-02-2026 ↑ | 178,500.00 TND | +1,874.00 (+1.06%) |
| 22-02-2026 → | 176,626.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 176,626.00 TND | +2,626.00 (+1.51%) |
| 20-02-2026 ↑ | 174,000.00 TND | +1,874.00 (+1.09%) |
| 19-02-2026 ↑ | 172,126.00 TND | +2,626.00 (+1.55%) |
| 18-02-2026 → | 169,500.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 169,500.00 TND | -2,626.00 (-1.53%) |
| 16-02-2026 ↓ | 172,126.00 TND | -1,124.00 (-0.65%) |
| 15-02-2026 ↑ | 173,250.00 TND | +374.00 (+0.22%) |
| 14-02-2026 ↑ | 172,876.00 TND | +3,000.00 (+1.77%) |
| 13-02-2026 ↑ | 169,876.00 TND | +376.00 (+0.22%) |
| 12-02-2026 ↓ | 169,500.00 TND | -4,126.00 (-2.38%) |
| 11-02-2026 ↑ | 173,626.00 TND | +376.00 (+0.22%) |
| 10-02-2026 ↓ | 173,250.00 TND | -1,500.00 (-0.86%) |
| 09-02-2026 ↑ | 174,750.00 TND | +3,374.00 (+1.97%) |
| 08-02-2026 → | 171,376.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 171,376.00 TND | +3,376.00 (+2.01%) |
| 06-02-2026 ↑ | 168,000.00 TND | +374.00 (+0.22%) |
| 05-02-2026 ↓ | 167,626.00 TND | -2,624.00 (-1.54%) |
| 04-02-2026 ↑ | 170,250.00 TND | +1,124.00 (+0.66%) |
| 03-02-2026 ↑ | 169,126.00 TND | +7,126.00 (+4.4%) |
| 02-02-2026 ↓ | 162,000.00 TND | -5,626.00 (-3.36%) |
| 01-02-2026 → | 167,626.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 167,626.00 TND | -4,874.00 (-2.83%) |
| 30-01-2026 ↓ | 172,500.00 TND | -15,750.00 (-8.37%) |
| 29-01-2026 ↑ | 188,250.00 TND | +7,874.00 (+4.37%) |
| 28-01-2026 ↑ | 180,376.00 TND | +4,876.00 (+2.78%) |
| 27-01-2026 ↑ | 175,500.00 TND | +750.00 (+0.43%) |
| 26-01-2026 ↑ | 174,750.00 TND | +2,624.00 (+1.52%) |
| 25-01-2026 ↑ | 172,126.00 TND | +376.00 (+0.22%) |
| 24-01-2026 ↑ | 171,750.00 TND | +1,124.00 (+0.66%) |
| 23-01-2026 ↑ | 170,626.00 TND | +3,376.00 (+2.02%) |
| 22-01-2026 ↓ | 167,250.00 TND | -1,876.00 (-1.11%) |
| 21-01-2026 ↑ | 169,126.00 TND | +4,126.00 (+2.5%) |
| 20-01-2026 ↑ | 165,000.00 TND | +1,874.00 (+1.15%) |
| 19-01-2026 ↑ | 163,126.00 TND | +2,626.00 (+1.64%) |
| 18-01-2026 → | 160,500.00 TND | 0 (0%) |
| 17-01-2026 → | 160,500.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 160,500.00 TND | -,376.00 (-0.23%) |
| 15-01-2026 ↓ | 160,876.00 TND | -,750.00 (-0.46%) |
| 14-01-2026 ↑ | 161,626.00 TND | +2,250.00 (+1.41%) |
| 13-01-2026 | 159,376.00 TND | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
