Price of Gold Gram Karat 18 today in Tunisia
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 334.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 334.00 TND | +2.00 (+0.6%) |
| 09-04-2026 ↓ | 332.00 TND | -6.00 (-1.78%) |
| 08-04-2026 ↑ | 338.00 TND | +8.00 (+2.42%) |
| 07-04-2026 ↓ | 330.00 TND | -2.00 (-0.6%) |
| 06-04-2026 → | 332.00 TND | 0 (0%) |
| 05-04-2026 → | 332.00 TND | 0 (0%) |
| 04-04-2026 → | 332.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 332.00 TND | +2.00 (+0.61%) |
| 02-04-2026 ↓ | 330.00 TND | -6.00 (-1.79%) |
| 01-04-2026 ↑ | 336.00 TND | +4.00 (+1.2%) |
| 31-03-2026 ↑ | 332.00 TND | +12.00 (+3.75%) |
| 30-03-2026 ↑ | 320.00 TND | +2.00 (+0.63%) |
| 29-03-2026 → | 318.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 318.00 TND | +6.00 (+1.92%) |
| 27-03-2026 → | 312.00 TND | 0 (0%) |
| 26-03-2026 ↓ | 312.00 TND | -10.00 (-3.11%) |
| 25-03-2026 ↑ | 322.00 TND | +12.00 (+3.87%) |
| 24-03-2026 ↓ | 310.00 TND | -2.00 (-0.64%) |
| 23-03-2026 ↓ | 312.00 TND | -6.00 (-1.89%) |
| 22-03-2026 → | 318.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 318.00 TND | -12.00 (-3.64%) |
| 20-03-2026 ↓ | 330.00 TND | -6.00 (-1.79%) |
| 19-03-2026 ↓ | 336.00 TND | -18.00 (-5.08%) |
| 18-03-2026 ↓ | 354.00 TND | -2.00 (-0.56%) |
| 17-03-2026 ↑ | 356.00 TND | +2.00 (+0.56%) |
| 16-03-2026 ↓ | 354.00 TND | -2.00 (-0.56%) |
| 15-03-2026 → | 356.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 356.00 TND | -4.00 (-1.11%) |
| 13-03-2026 ↓ | 360.00 TND | -6.00 (-1.64%) |
| 12-03-2026 → | 366.00 TND | 0 (0%) |
| 11-03-2026 → | 366.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 366.00 TND | +6.00 (+1.67%) |
| 09-03-2026 ↓ | 360.00 TND | -4.00 (-1.1%) |
| 08-03-2026 → | 364.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 364.00 TND | +6.00 (+1.68%) |
| 06-03-2026 ↓ | 358.00 TND | -4.00 (-1.1%) |
| 05-03-2026 ↓ | 362.00 TND | -2.00 (-0.55%) |
| 04-03-2026 ↓ | 364.00 TND | -2.00 (-0.55%) |
| 03-03-2026 ↓ | 366.00 TND | -6.00 (-1.61%) |
| 02-03-2026 ↑ | 372.00 TND | +6.00 (+1.64%) |
| 01-03-2026 → | 366.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 366.00 TND | +8.00 (+2.23%) |
| 27-02-2026 ↓ | 358.00 TND | -2.00 (-0.56%) |
| 26-02-2026 → | 360.00 TND | 0 (0%) |
| 25-02-2026 ↑ | 360.00 TND | +2.00 (+0.56%) |
| 24-02-2026 → | 358.00 TND | 0 (0%) |
| 23-02-2026 ↑ | 358.00 TND | +4.00 (+1.13%) |
| 22-02-2026 → | 354.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 354.00 TND | +6.00 (+1.72%) |
| 20-02-2026 ↑ | 348.00 TND | +2.00 (+0.58%) |
| 19-02-2026 ↑ | 346.00 TND | +6.00 (+1.76%) |
| 18-02-2026 → | 340.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 340.00 TND | -6.00 (-1.73%) |
| 16-02-2026 ↓ | 346.00 TND | -2.00 (-0.57%) |
| 15-02-2026 ↑ | 348.00 TND | +2.00 (+0.58%) |
| 14-02-2026 ↑ | 346.00 TND | +6.00 (+1.76%) |
| 13-02-2026 → | 340.00 TND | 0 (0%) |
| 12-02-2026 ↓ | 340.00 TND | -8.00 (-2.3%) |
| 11-02-2026 → | 348.00 TND | 0 (0%) |
| 10-02-2026 ↓ | 348.00 TND | -2.00 (-0.57%) |
| 09-02-2026 ↑ | 350.00 TND | +6.00 (+1.74%) |
| 08-02-2026 → | 344.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 344.00 TND | +8.00 (+2.38%) |
| 06-02-2026 → | 336.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 336.00 TND | -6.00 (-1.75%) |
| 04-02-2026 ↑ | 342.00 TND | +2.00 (+0.59%) |
| 03-02-2026 ↑ | 340.00 TND | +16.00 (+4.94%) |
| 02-02-2026 ↓ | 324.00 TND | -12.00 (-3.57%) |
| 01-02-2026 → | 336.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 336.00 TND | -10.00 (-2.89%) |
| 30-01-2026 ↓ | 346.00 TND | -32.00 (-8.47%) |
| 29-01-2026 ↑ | 378.00 TND | +16.00 (+4.42%) |
| 28-01-2026 ↑ | 362.00 TND | +10.00 (+2.84%) |
| 27-01-2026 ↑ | 352.00 TND | +2.00 (+0.57%) |
| 26-01-2026 ↑ | 350.00 TND | +4.00 (+1.16%) |
| 25-01-2026 ↑ | 346.00 TND | +2.00 (+0.58%) |
| 24-01-2026 ↑ | 344.00 TND | +2.00 (+0.58%) |
| 23-01-2026 ↑ | 342.00 TND | +6.00 (+1.79%) |
| 22-01-2026 ↓ | 336.00 TND | -4.00 (-1.18%) |
| 21-01-2026 ↑ | 340.00 TND | +10.00 (+3.03%) |
| 20-01-2026 ↑ | 330.00 TND | +2.00 (+0.61%) |
| 19-01-2026 ↑ | 328.00 TND | +6.00 (+1.86%) |
| 18-01-2026 → | 322.00 TND | 0 (0%) |
| 17-01-2026 → | 322.00 TND | 0 (0%) |
| 16-01-2026 → | 322.00 TND | 0 (0%) |
| 15-01-2026 ↓ | 322.00 TND | -2.00 (-0.62%) |
| 14-01-2026 ↑ | 324.00 TND | +4.00 (+1.25%) |
| 13-01-2026 ↓ | 320.00 TND | -2.00 (-0.62%) |
| 12-01-2026 | 322.00 TND | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
